Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REG240719C00055000 | 2024-04-02 9:49AM EDT | 55.00 | 5.80 | 4.60 | 7.30 | 0.00 | - | 1 | 9 | 46.67% |
REG240719C00060000 | 2024-04-16 9:52AM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
REG240719C00065000 | 2024-04-30 2:54PM EDT | 65.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
REG240719C00070000 | 2024-04-23 11:14AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
REG240719C00075000 | 2024-01-11 1:54PM EDT | 75.00 | 0.35 | 0.10 | 1.60 | 0.00 | - | 1 | 1 | 56.18% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REG240719P00050000 | 2024-04-08 10:36AM EDT | 50.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
REG240719P00055000 | 2024-04-17 11:50AM EDT | 55.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
REG240719P00060000 | 2024-04-16 9:30AM EDT | 60.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |