Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REG240517C00055000 | 2024-04-09 12:07PM EDT | 55.00 | 5.20 | 2.20 | 5.30 | 0.00 | - | - | 1 | 83.45% |
REG240517C00060000 | 2024-05-07 9:51AM EDT | 60.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 33 | 149 | 26.32% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REG240517P00045000 | 2024-03-25 3:47PM EDT | 45.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 2 | 87.89% |
REG240517P00050000 | 2024-03-25 3:47PM EDT | 50.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 2 | 57.62% |
REG240517P00055000 | 2024-05-03 9:51AM EDT | 55.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 51.47% |
REG240517P00060000 | 2024-05-07 1:16PM EDT | 60.00 | 0.62 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 36.72% |