Yahoo

Mail

La bourse ferme dans 3 h 46 min

CAC 40
7 690,33
+61,76(+0,81 %)
Euro Stoxx 50
4 944,24
+36,94(+0,75 %)
Dow Jones
39 150,33
+15,53(+0,04 %)
EUR/USD
1,0732
+0,0034(+0,32 %)
Gold future
2 339,20
+8,00(+0,34 %)
Bitcoin EUR
56 918,08
-2 999,37(-5,01 %)

Record plc (REC.L)

LSE - LSE Prix différé. Devise en GBp (0.01 GBP)

Ajouter à la liste dynamique

66,60

+2,60

(+4,06 %)

À partir de 12:20PM BST. Marché ouvert.

Détenteurs principaux

Effectif d’initiés

Transactions d’initiés

Devise en GBp

Achat d’initiés au cours des 6 derniers mois	Titres	Trans.
Achats	0	0
Ventes	S.O.	0
Titres nets achetés (vendus)	0	0
Total des titres d’initiés détenus	113,45M	S.O.
% des titres nets acquis (vendus)	S.O.	S.O.

Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre	Titres
Titres nets achetés (vendus)	S.O.
% de variation dans les titres institutionnels détenus	S.O.

Transactions d’initiés rapportées - Deux dernières années

Initié	Transaction	Type	Valeur	Date	Titres
Witte (Jan)	Bought at price 1.07 per share.	Direct	91 524	02 déc. 2022	85 617
Venis (Rebecca)	Bought at price 1.07 per share.	Direct	5 316	02 déc. 2022	4 973
Venis (Rebecca)	Bought at price 1.07 per share.	Direct	45 699	02 déc. 2022	42 750
Tikhonov (Dmitri)	Bought at price 1.07 per share.	Direct	46 808	02 déc. 2022	43 787
Ayles (Kevin)	Bought at price 1.07 per share.	Direct	19 105	02 déc. 2022	17 872
Cullen (Steven Peter)	Bought at price 1.07 per share.	Direct	7 727	02 déc. 2022	7 229
Hill (Leslie Meier)	Bought at price 1.07 per share.	Direct	142 942	02 déc. 2022	133 716
Venis (Rebecca)	Bought at price 0.92 per share.	Direct	268	28 nov. 2022	291
Venis (Rebecca)	Bought at price 0.86 per share.	Direct	257	27 oct. 2022	301
Venis (Rebecca)	Bought at price 0.73 per share.	Direct	242	27 sept. 2022	332
Venis (Rebecca)	Bought at price 0.80 per share.	Direct	94 557	21 sept. 2022	118 197
Ayles (Kevin)	Bought at price 0.80 per share.	Direct	94 557	21 sept. 2022	118 197
Ayles (Kevin)	Exercise of Option at price 0.33 per share.	Direct	8 250	20 sept. 2022	25 000
Ayles (Kevin)	Exercise of Option at price 0.46 per share.	Direct	56 875	20 sept. 2022	125 000
Ayles (Kevin)	Sold at price 0.80 per share.	Direct	91 730	20 sept. 2022	115 095
Cullen (Steven Peter)	Exercise of Option at price 0.35 per share.	Direct	15 296	20 sept. 2022	43 334
Cullen (Steven Peter)	Sold at price 0.80 per share.	Direct	24 682	20 sept. 2022	30 969
Hill (Leslie Meier)	Exercise of Option at price 0.35 per share.	Direct	33 829	20 sept. 2022	95 834
Tikhonov (Dmitri)	Exercise of Option at price 0.46 per share.	Direct	34 125	20 sept. 2022	75 000
Tikhonov (Dmitri)	Sold at price 0.80 per share.	Direct	46 689	20 sept. 2022	58 582
Witte (Jan)	Exercise of Option at price 0.33 per share.	Direct	33 000	20 sept. 2022	100 000
Venis (Rebecca)	Exercise of Option at price 0.50 per share.	Direct	12 525	20 sept. 2022	25 000
Venis (Rebecca)	Exercise of Option at price 0.42 per share.	Direct	105 250	20 sept. 2022	250 000
Venis (Rebecca)	Exercise of Option at price 0.33 per share.	Direct	20 625	20 sept. 2022	62 500
Venis (Rebecca)	Sold at price 0.80 per share.	Direct	198 845	20 sept. 2022	249 492
Witte (Jan)	Sold at price 0.80 per share.	Direct	47 579	20 sept. 2022	59 698
Venis (Rebecca)	Bought at price 0.87 per share.	Direct	260	30 août 2022	298
Venis (Rebecca)	Bought at price 0.88 per share.	Direct	273	28 juil. 2022	312
Nowak (Krystyna)	Bought at price 0.88 per share.	Direct	17 937	27 juil. 2022	20 500
Venis (Rebecca)	Bought at price 0.90 per share.	Direct	272	27 juin 2022	305
Witte (Jan)	Bought at price 0.87 per share.	Direct	77 250	22 juin 2022	88 692
Venis (Rebecca)	Bought at price 0.87 per share.	Direct	31 205	22 juin 2022	35 827
Venis (Rebecca)	Bought at price 0.87 per share.	Direct	3 548	22 juin 2022	4 074
Cullen (Steven Peter)	Bought at price 0.87 per share.	Direct	10 648	22 juin 2022	12 226
Hill (Leslie Meier)	Bought at price 0.87 per share.	Direct	179 645	22 juin 2022	206 252
Ayles (Kevin)	Bought at price 0.87 per share.	Direct	17 831	22 juin 2022	20 473
Tikhonov (Dmitri)	Bought at price 0.87 per share.	Direct	43 464	22 juin 2022	49 902
Tufnell (Rosina Jane)		Direct		20 juin 2022	0
Edwards (Timothy)		Direct		20 juin 2022	0
Hill (Leslie Meier)		Direct		20 juin 2022	0
Nowak (Krystyna)		Direct		20 juin 2022	0
Record (Neil Peter)		Direct		20 juin 2022	0
Venis (Rebecca)	Bought at price 0.87 per share.	Direct	283	27 mai 2022	325
Venis (Rebecca)	Bought at price 0.93 per share.	Direct	281	29 avr. 2022	303
Edwards (Timothy)		Direct		31 mars 2022	0
Hargreaves Lansdown Asset Management Ltd.		Direct		31 mars 2022	0
Hill (Leslie Meier)		Direct		31 mars 2022	0
Nowak (Krystyna)		Direct		31 mars 2022	0
Premier Diversified Income Fund		Direct		31 mars 2022	0
Record (Neil Peter)		Direct		31 mars 2022	0
Record Plc Employee Benefit Trust		Direct		31 mars 2022	0
Schroders Plc		Direct		31 mars 2022	0
Tufnell (Rosina Jane)		Direct		31 mars 2022	0
Venis (Rebecca)	Bought at price 0.93 per share.	Direct	295	28 mars 2022	318
Record (Neil Peter)		Direct		04 mars 2022	2 000 000
Venis (Rebecca)	Bought at price 0.98 per share.	Direct	299	28 févr. 2022	306
Witte (Jan)	Sold at price 1.01 per share.	Direct	400 388	18 févr. 2022	398 000
Witte (Jan)	Exercise of Option at price 0.60 per share.	Direct	8 970	18 févr. 2022	15 000
Witte (Jan)	Exercise of Option at price 0.50 per share.	Direct	251 500	18 févr. 2022	500 000
Witte (Jan)	Exercise of Option at price 0.39 per share.	Direct	39 400	18 févr. 2022	100 000
Tikhonov (Dmitri)	Exercise of Option at price 0.60 per share.	Direct	35 880	18 févr. 2022	60 000
Tikhonov (Dmitri)	Sold at price 1.01 per share.	Direct	35 473	18 févr. 2022	35 262
Ayles (Kevin)	Exercise of Option at price 0.60 per share.	Direct	35 880	18 févr. 2022	60 000
Ayles (Kevin)	Sold at price 1.01 per share.	Direct	35 473	18 févr. 2022	35 262
Venis (Rebecca)	Bought at price 0.98 per share.	Direct	300	27 janv. 2022	308
Schroders Plc		Direct		05 janv. 2022	1 170 721
Venis (Rebecca)	Bought at price 1.04 per share.	Direct	303	29 déc. 2021	292
Schroders Plc		Direct		21 déc. 2021	0
Venis (Rebecca)	Bought at price 1.16 per share.	Direct	298	29 nov. 2021	258
Hill (Leslie Meier)		Direct		24 nov. 2021	186 644
Nowak (Krystyna)	Bought at price 1.11 per share.	Direct	32 627	24 nov. 2021	29 500
Venis (Rebecca)	Bought at price 1.14 per share.	Direct	310	27 oct. 2021	272
Venis (Rebecca)	Bought at price 1.08 per share.	Direct	309	27 sept. 2021	286
Venis (Rebecca)	Bought at price 1.12 per share.	Direct	152 881	21 sept. 2021	136 501
Ayles (Kevin)	Bought at price 1.12 per share.	Direct	152 881	21 sept. 2021	136 501
Venis (Rebecca)	Bought at price 1.21 per share.	Direct	308	27 août 2021	255
Venis (Rebecca)	Sold at price 1.18 per share.	Direct	28 772	11 août 2021	24 404
Venis (Rebecca)	Sold at price 1.18 per share.	Direct	19 052	11 août 2021	16 160
Ayles (Kevin)	Exercise of Option at price 0.40 per share.	Direct	10 050	11 août 2021	25 000
Ayles (Kevin)	Sold at price 1.18 per share.	Direct	19 230	11 août 2021	16 311
Tikhonov (Dmitri)	Exercise of Option at price 0.47 per share.	Direct	11 800	11 août 2021	25 000
Tikhonov (Dmitri)	Sold at price 1.18 per share.	Direct	20 191	11 août 2021	17 126
Venis (Rebecca)	Exercise of Option at price 0.40 per share.	Direct	25 125	11 août 2021	62 500
Venis (Rebecca)	Sold at price 1.18 per share.	Direct	48 077	11 août 2021	40 778
Venis (Rebecca)	Exercise of Option at price 0.47 per share.	Direct	18 880	11 août 2021	40 000
Venis (Rebecca)	Bought at price 1.22 per share.	Direct	311	27 juil. 2021	255
Venis (Rebecca)	Bought at price 1.37 per share.	Direct	313	28 juin 2021	228
Sleigh (Duncan Joel)	Bought at price 1.23 per share.	Direct	14 057	18 juin 2021	11 438
Tikhonov (Dmitri)	Bought at price 1.23 per share.	Direct	14 079	18 juin 2021	11 456
Venis (Rebecca)	Bought at price 1.23 per share.	Direct	20 446	18 juin 2021	16 637
Cullen (Steven Peter)	Bought at price 1.23 per share.	Direct	9 701	18 juin 2021	7 894
Hill (Leslie Meier)	Bought at price 1.23 per share.	Direct	101 388	18 juin 2021	82 497
Ayles (Kevin)	Bought at price 1.23 per share.	Direct	13 327	18 juin 2021	10 844
Tufnell (Rosina Jane)		Direct		17 juin 2021	0
Cullen (Steven Peter)		Direct		17 juin 2021	0
Edwards (Timothy)		Direct		17 juin 2021	0
Hill (Leslie Meier)		Direct		17 juin 2021	0
Noyen (Bob Frederik Albert Marie)		Direct		17 juin 2021	0
Record (Neil Peter)		Direct		17 juin 2021	0
Venis (Rebecca)	Bought at price 1.24 per share.	Direct	318	27 mai 2021	258
Venis (Rebecca)	Bought at price 1.18 per share.	Direct	312	27 avr. 2021	264
Hill (Leslie Meier)		Direct		31 mars 2021	0
Noyen (Bob Frederik Albert Marie)		Direct		31 mars 2021	0
Premier Diversified Income Fund		Direct		31 mars 2021	0
Record (Neil Peter)		Direct		31 mars 2021	0
Record Plc Employee Benefit Trust		Direct		31 mars 2021	0
Venis (Rebecca)	Bought at price 0.95 per share.	Direct	307	29 mars 2021	324
Venis (Rebecca)	Bought at price 0.89 per share.	Direct	313	26 févr. 2021	351
Noyen (Bob Frederik Albert Marie)	Sold at price 0.67 per share.	Direct	1 009 500	05 févr. 2021	1 500 000
Venis (Rebecca)	Bought at price 0.68 per share.	Direct	307	27 janv. 2021	450
Sleigh (Duncan Joel)	Bought at price 0.47 per share.	Direct	11 625	25 janv. 2021	25 000
Sleigh (Duncan Joel)	Sold at price 0.67 per share.	Direct	14 049	25 janv. 2021	20 970
Ayles (Kevin)	Bought at price 0.47 per share.	Direct	11 625	25 janv. 2021	25 000
Ayles (Kevin)	Sold at price 0.67 per share.	Direct	14 049	25 janv. 2021	20 970
Tufnell (Rosina Jane)		Direct		31 déc. 2020	0
Cullen (Steven Peter)		Direct		31 déc. 2020	0
Edwards (Timothy)		Direct		31 déc. 2020	0
Hill (Leslie Meier)		Direct		31 déc. 2020	0
Noyen (Bob Frederik Albert Marie)		Direct		31 déc. 2020	0
Record (Neil Peter)		Direct		31 déc. 2020	0
Venis (Rebecca)	Bought at price 0.68 per share.	Direct	307	29 déc. 2020	455
Venis (Rebecca)	Bought at price 0.60 per share.	Direct	296	27 nov. 2020	495
Sleigh (Duncan Joel)	Exercise of Option at price 0.46 per share.	Direct	11 375	25 nov. 2020	25 000
Sleigh (Duncan Joel)	Sold at price 0.52 per share.	Direct	12 201	25 nov. 2020	23 375
Tikhonov (Dmitri)	Exercise of Option at price 0.46 per share.	Direct	11 375	25 nov. 2020	25 000
Tikhonov (Dmitri)	Sold at price 0.52 per share.	Direct	12 201	25 nov. 2020	23 375
Ayles (Kevin)	Exercise of Option at price 0.46 per share.	Direct	11 375	25 nov. 2020	25 000
Ayles (Kevin)	Sold at price 0.52 per share.	Direct	12 201	25 nov. 2020	23 375
Ayles (Kevin)	Bought at price 0.52 per share.	Direct	1	27 oct. 2020	2
Venis (Rebecca)	Bought at price 0.52 per share.	Direct	295	27 oct. 2020	567
Venis (Rebecca)	Bought at price 0.55 per share.	Direct	286	28 sept. 2020	519
Ayles (Kevin)	Bought at price 0.55 per share.	Direct	286	28 sept. 2020	519
Record (Neil Peter)	Sold at price 0.47 per share.	Direct	1 896 000	21 sept. 2020	4 000 000
Record Plc Employee Benefit Trust		Direct		21 sept. 2020	3 086 133
Venis (Rebecca)	Bought at price 0.45 per share.	Direct	298	27 août 2020	664
Ayles (Kevin)	Bought at price 0.45 per share.	Direct	298	27 août 2020	664
Ayles (Kevin)	Exercise of Option at price 0.33 per share.	Direct	8 175	30 juil. 2020	25 000
Ayles (Kevin)	Sold at price 0.46 per share.	Direct	9 667	30 juil. 2020	21 107
Tikhonov (Dmitri)	Exercise of Option at price 0.33 per share.	Direct	8 175	30 juil. 2020	25 000
Tikhonov (Dmitri)	Sold at price 0.46 per share.	Direct	9 667	30 juil. 2020	21 107
Ayles (Kevin)	Bought at price 0.45 per share.	Direct	285	27 juil. 2020	633
Ayles (Kevin)	Bought at price 0.49 per share.	Direct	280	29 juin 2020	570
Ayles (Kevin)	Bought at price 0.47 per share.	Direct	7 953	22 juin 2020	16 779
Cullen (Steven Peter)	Bought at price 0.47 per share.	Direct	11 446	22 juin 2020	24 149
Francis-Cole (Sally)	Bought at price 0.47 per share.	Direct	10 226	22 juin 2020	21 575
Hill (Leslie Meier)	Bought at price 0.47 per share.	Direct	90 899	22 juin 2020	191 772
Noyen (Bob Frederik Albert Marie)	Bought at price 0.47 per share.	Direct	43 859	22 juin 2020	92 531
Sleigh (Duncan Joel)	Bought at price 0.47 per share.	Direct	21 668	22 juin 2020	45 715
Tikhonov (Dmitri)	Bought at price 0.47 per share.	Direct	17 364	22 juin 2020	36 633
Tufnell (Rosina Jane)		Direct		18 juin 2020	0

CAC 407 690,33+61,76(+0,81 %)

Euro Stoxx 504 944,24+36,94(+0,75 %)

Dow Jones39 150,33+15,53(+0,04 %)

EUR/USD1,0732+0,0034(+0,32 %)

Gold future2 339,20+8,00(+0,34 %)

Bitcoin EUR56 918,08-2 999,37(-5,01 %)

Record plc (REC.L)

Transactions d’initiés

Transactions d’initiés rapportées - Deux dernières années

CAC 40
7 690,33
+61,76(+0,81 %)

Euro Stoxx 50
4 944,24
+36,94(+0,75 %)

Dow Jones
39 150,33
+15,53(+0,04 %)

EUR/USD
1,0732
+0,0034(+0,32 %)

Gold future
2 339,20
+8,00(+0,34 %)

Bitcoin EUR
56 918,08
-2 999,37(-5,01 %)