Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REAX240719C00005000 | 2024-06-25 1:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 1,473 | 90.63% |
REAX241018C00005000 | 2024-06-18 12:26PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.40 | 0.00 | - | 64 | 498 | 83.79% |
REAX250117C00005000 | 2024-06-21 3:30PM EDT | 2025-01-17 | 0.41 | 0.40 | 0.65 | 0.00 | - | 1 | 303 | 81.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REAX240719P00005000 | 2024-06-24 2:25PM EDT | 2024-07-19 | 1.34 | 1.15 | 1.40 | 0.00 | - | 10 | 73 | 56.25% |
REAX241018P00005000 | 2024-06-20 1:57PM EDT | 2024-10-18 | 1.57 | 0.75 | 1.65 | 0.00 | - | 2 | 33 | 90.82% |
REAX250117P00005000 | 2024-06-05 3:50PM EDT | 2025-01-17 | 1.30 | 1.55 | 1.85 | 0.00 | - | 1 | 96 | 72.46% |