Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REAL240719C00005500 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
REAL240816C00005500 | 2024-06-10 11:02AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 95 | 50.00% |
REAL241115C00005500 | 2024-05-09 10:50AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 108.20% |
REAL250117C00005500 | 2024-06-24 2:42PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 820 | 25.00% |
REAL250718C00005500 | 2024-05-20 2:34PM EDT | 2025-07-18 | 1.30 | 0.00 | 1.35 | 0.00 | - | 1 | 36 | 99.51% |
REAL260116C00005500 | 2024-03-06 10:51AM EDT | 2026-01-16 | 2.05 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 202.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REAL240719P00005500 | 2024-06-11 10:52AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REAL240816P00005500 | 2024-06-10 3:58PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
REAL241115P00005500 | 2024-04-05 10:09AM EDT | 2024-11-15 | 2.25 | 1.85 | 2.10 | 0.00 | - | 30 | 15 | 0.00% |
REAL260116P00005500 | 2024-05-17 10:18AM EDT | 2026-01-16 | 2.54 | 2.70 | 3.20 | 0.00 | - | 1 | 2 | 68.36% |