Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REAL240816C00001000 | 2024-03-12 2:04PM EDT | 2024-08-16 | 2.40 | 1.95 | 2.60 | 0.00 | - | 1 | 34 | 365.63% |
REAL250117C00001000 | 2024-06-17 11:14AM EDT | 2025-01-17 | 2.30 | 1.95 | 2.35 | 0.00 | - | 5 | 450 | 139.84% |
REAL250718C00001000 | 2024-02-06 10:30AM EDT | 2025-07-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
REAL260116C00001000 | 2024-06-25 3:55PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 93 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REAL240816P00001000 | 2024-03-01 12:25PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 178 | 448.44% |
REAL250117P00001000 | 2024-03-05 11:48AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.95 | 0.00 | - | 3 | 126 | 260.94% |
REAL250718P00001000 | 2024-02-13 4:48PM EDT | 2025-07-18 | 0.25 | 0.05 | 1.90 | 0.00 | - | - | 200 | 475.00% |
REAL260116P00001000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 0.15 | 0.00 | 1.35 | 0.00 | - | 30 | 2,169 | 206.25% |