La bourse est fermée
Dow Jones
38 817,60 +228,44 (+0,59 %) Nasdaq
17 933,24 +244,36 (+1,38 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0734 +0,0025 (+0,24 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 255,31 +232,66 (+0,38 %)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:11PM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL260116C00000500 | 2024-04-22 3:53PM EDT | 0.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| REAL260116C00001000 | 2024-06-12 10:38AM EDT | 1.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 20 | 73 | 119.14% |
| REAL260116C00001500 | 2024-02-08 10:47AM EDT | 1.50 | 0.95 | 1.35 | 5.00 | 0.00 | - | 1 | 44 | 375.00% |
| REAL260116C00002000 | 2024-06-05 10:00AM EDT | 2.00 | 2.55 | 1.60 | 4.00 | 0.00 | - | 10 | 254 | 220.31% |
| REAL260116C00002500 | 2024-06-13 1:44PM EDT | 2.50 | 2.59 | 0.00 | 2.50 | 0.00 | - | 10 | 65 | 60.55% |
| REAL260116C00003000 | 2024-06-17 10:08AM EDT | 3.00 | 1.72 | 1.20 | 1.60 | -0.08 | -4.44% | 1 | 299 | 86.72% |
| REAL260116C00003500 | 2024-06-11 12:05PM EDT | 3.50 | 1.85 | 0.10 | 4.20 | 0.00 | - | 1 | 161 | 158.59% |
| REAL260116C00004000 | 2024-06-05 10:49AM EDT | 4.00 | 1.30 | 0.70 | 1.85 | 0.00 | - | 5 | 398 | 96.29% |
| REAL260116C00004500 | 2024-03-06 11:25AM EDT | 4.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| REAL260116C00005000 | 2024-06-17 10:30AM EDT | 5.00 | 0.95 | 0.35 | 1.20 | -0.90 | -48.65% | 1 | 23 | 76.86% |
| REAL260116C00005500 | 2024-03-06 10:51AM EDT | 5.50 | 2.05 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 184.57% |
| REAL260116C00007500 | 2024-06-13 1:44PM EDT | 7.50 | 1.59 | 0.00 | 3.60 | 0.00 | - | 10 | 11 | 164.06% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL260116P00000500 | 2024-04-10 9:31AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 210 | 50.00% |
| REAL260116P00001000 | 2024-06-10 9:30AM EDT | 1.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 30 | 2,169 | 107.03% |
| REAL260116P00001500 | 2024-05-10 9:30AM EDT | 1.50 | 0.39 | 0.00 | 0.85 | 0.00 | - | 4 | 7 | 101.17% |
| REAL260116P00002000 | 2024-04-08 9:54AM EDT | 2.00 | 0.57 | 0.00 | 0.55 | 0.00 | - | 8 | 24 | 57.81% |
| REAL260116P00002500 | 2024-04-01 10:17AM EDT | 2.50 | 0.95 | 0.15 | 0.85 | 0.00 | - | 6 | 0 | 57.81% |
| REAL260116P00003000 | 2024-04-05 10:06AM EDT | 3.00 | 1.50 | 0.50 | 1.15 | 0.00 | - | 25 | 25 | 60.94% |
| REAL260116P00003500 | 2024-06-03 10:37AM EDT | 3.50 | 1.20 | 0.00 | 2.05 | 0.00 | - | 1 | 56 | 52.93% |
| REAL260116P00004000 | 2024-05-10 9:30AM EDT | 4.00 | 1.25 | 0.00 | 2.45 | 0.00 | - | 16 | 21 | 124.22% |
| REAL260116P00005500 | 2024-05-17 10:18AM EDT | 5.50 | 2.54 | 2.70 | 3.20 | 0.00 | - | 1 | 2 | 75.00% |
