La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 636,10 -722,12 (-1,26 %)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL260116C00000500 | 2024-06-17 2:07PM EDT | 0.50 | 2.80 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 0.00% |
| REAL260116C00001000 | 2024-06-25 3:55PM EDT | 1.00 | 2.30 | 0.00 | 5.00 | 0.00 | - | 20 | 93 | 125.00% |
| REAL260116C00001500 | 2024-02-08 10:47AM EDT | 1.50 | 0.95 | 1.35 | 5.00 | 0.00 | - | 1 | 44 | 431.25% |
| REAL260116C00002000 | 2024-06-05 10:00AM EDT | 2.00 | 2.55 | 1.60 | 4.00 | 0.00 | - | 10 | 254 | 227.73% |
| REAL260116C00002500 | 2024-06-21 3:29PM EDT | 2.50 | 1.50 | 0.00 | 2.40 | 0.00 | - | 1 | 68 | 58.79% |
| REAL260116C00003000 | 2024-06-28 2:02PM EDT | 3.00 | 1.75 | 1.15 | 1.65 | +0.03 | +1.74% | 1 | 299 | 89.06% |
| REAL260116C00003500 | 2024-06-28 1:13PM EDT | 3.50 | 1.59 | 1.00 | 1.65 | +0.39 | +32.50% | 8 | 166 | 93.75% |
| REAL260116C00004000 | 2024-06-20 9:30AM EDT | 4.00 | 1.20 | 0.00 | 4.10 | 0.00 | - | 5 | 388 | 159.57% |
| REAL260116C00004500 | 2024-03-06 11:25AM EDT | 4.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| REAL260116C00005000 | 2024-06-26 1:44PM EDT | 5.00 | 0.90 | 0.60 | 1.65 | 0.00 | - | 5 | 28 | 100.78% |
| REAL260116C00005500 | 2024-03-06 10:51AM EDT | 5.50 | 2.05 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 188.48% |
| REAL260116C00007500 | 2024-06-13 1:44PM EDT | 7.50 | 1.59 | 0.00 | 3.50 | 0.00 | - | 10 | 11 | 163.48% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL260116P00000500 | 2024-04-10 9:31AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 210 | 50.00% |
| REAL260116P00001000 | 2024-06-10 9:30AM EDT | 1.00 | 0.15 | 0.00 | 2.95 | 0.00 | - | 30 | 2,169 | 0.00% |
| REAL260116P00001500 | 2024-05-10 9:30AM EDT | 1.50 | 0.39 | 0.00 | 0.85 | 0.00 | - | 4 | 7 | 101.95% |
| REAL260116P00002000 | 2024-04-08 9:54AM EDT | 2.00 | 0.57 | 0.00 | 0.55 | 0.00 | - | 8 | 24 | 58.01% |
| REAL260116P00002500 | 2024-04-01 10:17AM EDT | 2.50 | 0.95 | 0.15 | 0.85 | 0.00 | - | 6 | 0 | 58.01% |
| REAL260116P00003000 | 2024-06-25 1:41PM EDT | 3.00 | 1.05 | 0.00 | 1.35 | 0.00 | - | 20 | 45 | 50.59% |
| REAL260116P00003500 | 2024-06-03 10:37AM EDT | 3.50 | 1.20 | 0.00 | 1.90 | 0.00 | - | 1 | 56 | 113.57% |
| REAL260116P00004000 | 2024-05-10 9:30AM EDT | 4.00 | 1.25 | 0.00 | 2.45 | 0.00 | - | 16 | 21 | 125.00% |
| REAL260116P00005500 | 2024-05-17 10:18AM EDT | 5.50 | 2.54 | 2.70 | 3.20 | 0.00 | - | 1 | 2 | 75.00% |
