La bourse est fermée

The RealReal, Inc. (REAL)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
3,1900+0,0200 (+0,63 %)
À la clôture : 04:00PM EDT
3,1001 -0,09 (-2,82 %)
Échanges après Bourse : 06:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
REAL260116C000005002024-06-17 2:07PM EDT0.502.800.005.000.00-190.00%
REAL260116C000010002024-06-25 3:55PM EDT1.002.300.005.000.00-2093125.00%
REAL260116C000015002024-02-08 10:47AM EDT1.500.951.355.000.00-144431.25%
REAL260116C000020002024-06-05 10:00AM EDT2.002.551.604.000.00-10254227.73%
REAL260116C000025002024-06-21 3:29PM EDT2.501.500.002.400.00-16858.79%
REAL260116C000030002024-06-28 2:02PM EDT3.001.751.151.65+0.03+1.74%129989.06%
REAL260116C000035002024-06-28 1:13PM EDT3.501.591.001.65+0.39+32.50%816693.75%
REAL260116C000040002024-06-20 9:30AM EDT4.001.200.004.100.00-5388159.57%
REAL260116C000045002024-03-06 11:25AM EDT4.501.110.000.000.00-116.25%
REAL260116C000050002024-06-26 1:44PM EDT5.000.900.601.650.00-528100.78%
REAL260116C000055002024-03-06 10:51AM EDT5.502.050.004.400.00-11188.48%
REAL260116C000075002024-06-13 1:44PM EDT7.501.590.003.500.00-1011163.48%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
REAL260116P000005002024-04-10 9:31AM EDT0.500.100.000.000.00-10021050.00%
REAL260116P000010002024-06-10 9:30AM EDT1.000.150.002.950.00-302,1690.00%
REAL260116P000015002024-05-10 9:30AM EDT1.500.390.000.850.00-47101.95%
REAL260116P000020002024-04-08 9:54AM EDT2.000.570.000.550.00-82458.01%
REAL260116P000025002024-04-01 10:17AM EDT2.500.950.150.850.00-6058.01%
REAL260116P000030002024-06-25 1:41PM EDT3.001.050.001.350.00-204550.59%
REAL260116P000035002024-06-03 10:37AM EDT3.501.200.001.900.00-156113.57%
REAL260116P000040002024-05-10 9:30AM EDT4.001.250.002.450.00-1621125.00%
REAL260116P000055002024-05-17 10:18AM EDT5.502.542.703.200.00-1275.00%