La bourse est fermée
Dow Jones
38 597,63 +8,47 (+0,02 %) Nasdaq
17 710,59 +21,70 (+0,12 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0724 +0,0015 (+0,14 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
60 908,45 -1 231,80 (-1,98 %)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:57AM EDT. Marché ouvert.
Options d’achatpour18 juillet 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL250718C00001000 | 2024-02-06 10:30AM EDT | 1.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| REAL250718C00001500 | 2024-02-20 12:05PM EDT | 1.50 | 0.85 | 0.40 | 4.60 | 0.00 | - | - | 2 | 190.23% |
| REAL250718C00002000 | 2024-03-06 2:30PM EDT | 2.00 | 2.18 | 0.00 | 4.60 | 0.00 | - | 2 | 4 | 178.13% |
| REAL250718C00002500 | 2024-05-16 9:30AM EDT | 2.50 | 3.30 | 1.00 | 3.70 | 0.00 | - | 1 | 99 | 201.17% |
| REAL250718C00003000 | 2024-05-20 3:15PM EDT | 3.00 | 2.75 | 0.00 | 3.60 | 0.00 | - | 1 | 5 | 146.29% |
| REAL250718C00003500 | 2024-06-11 10:40AM EDT | 3.50 | 1.35 | 0.00 | 3.40 | 0.00 | - | 20 | 22 | 147.07% |
| REAL250718C00004000 | 2024-04-10 10:54AM EDT | 4.00 | 1.25 | 0.00 | 1.80 | 0.00 | - | - | 50 | 88.48% |
| REAL250718C00004500 | 2024-06-13 11:48AM EDT | 4.50 | 1.05 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 79.69% |
| REAL250718C00005000 | 2024-06-14 9:50AM EDT | 5.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 10 | 81 | 92.38% |
| REAL250718C00005500 | 2024-05-20 2:34PM EDT | 5.50 | 1.30 | 0.00 | 1.50 | 0.00 | - | 1 | 36 | 98.44% |
| REAL250718C00007500 | 2024-06-13 1:59PM EDT | 7.50 | 0.40 | 0.00 | 1.05 | 0.00 | - | 13 | 92 | 98.73% |
Options de ventepour18 juillet 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL250718P00001000 | 2024-02-13 4:48PM EDT | 1.00 | 0.25 | 0.05 | 1.90 | 0.00 | - | - | 200 | 468.75% |
| REAL250718P00001500 | 2024-02-20 12:39PM EDT | 1.50 | 0.55 | 0.10 | 0.90 | 0.00 | - | - | 70 | 133.59% |
| REAL250718P00002000 | 2024-02-20 1:47PM EDT | 2.00 | 0.85 | 0.30 | 1.05 | 0.00 | - | - | 90 | 117.58% |
| REAL250718P00003000 | 2024-04-11 3:30PM EDT | 3.00 | 0.97 | 0.65 | 0.80 | 0.00 | - | 4 | 22 | 64.26% |
| REAL250718P00003500 | 2024-06-07 10:16AM EDT | 3.50 | 1.05 | 0.00 | 1.85 | 0.00 | - | 5 | 5 | 54.88% |
| REAL250718P00004000 | 2024-03-27 3:45PM EDT | 4.00 | 1.45 | 0.45 | 3.10 | 0.00 | - | 10 | 23 | 92.38% |
