La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 663,76 -725,41 (-1,26 %)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 juillet 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL250718C00001000 | 2024-02-06 10:30AM EDT | 1.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| REAL250718C00001500 | 2024-02-20 12:05PM EDT | 1.50 | 0.85 | 0.40 | 4.60 | 0.00 | - | - | 2 | 190.63% |
| REAL250718C00002000 | 2024-03-06 2:30PM EDT | 2.00 | 2.18 | 0.00 | 4.60 | 0.00 | - | 2 | 4 | 178.91% |
| REAL250718C00002500 | 2024-06-25 10:51AM EDT | 2.50 | 1.25 | 0.00 | 3.70 | 0.00 | - | 1 | 99 | 138.28% |
| REAL250718C00003000 | 2024-05-20 3:15PM EDT | 3.00 | 2.75 | 0.00 | 3.50 | 0.00 | - | 1 | 5 | 141.99% |
| REAL250718C00003500 | 2024-06-25 9:30AM EDT | 3.50 | 0.75 | 0.95 | 2.00 | 0.00 | - | 1 | 22 | 127.15% |
| REAL250718C00004000 | 2024-06-20 3:14PM EDT | 4.00 | 0.80 | 0.00 | 2.55 | 0.00 | - | 1 | 80 | 119.53% |
| REAL250718C00004500 | 2024-06-13 11:48AM EDT | 4.50 | 1.05 | 0.00 | 2.55 | 0.00 | - | 1 | 10 | 127.54% |
| REAL250718C00005000 | 2024-06-14 9:50AM EDT | 5.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | 10 | 81 | 87.50% |
| REAL250718C00005500 | 2024-06-26 11:47AM EDT | 5.50 | 0.68 | 0.00 | 1.75 | 0.00 | - | 1 | 37 | 108.98% |
| REAL250718C00007500 | 2024-06-21 3:49PM EDT | 7.50 | 0.30 | 0.00 | 1.40 | 0.00 | - | 5 | 97 | 113.57% |
Options de ventepour18 juillet 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL250718P00001000 | 2024-02-13 4:48PM EDT | 1.00 | 0.25 | 0.05 | 1.90 | 0.00 | - | - | 200 | 475.00% |
| REAL250718P00001500 | 2024-02-20 12:39PM EDT | 1.50 | 0.55 | 0.10 | 0.90 | 0.00 | - | - | 70 | 135.94% |
| REAL250718P00002000 | 2024-02-20 1:47PM EDT | 2.00 | 0.85 | 0.30 | 1.05 | 0.00 | - | - | 90 | 119.73% |
| REAL250718P00003000 | 2024-04-11 3:30PM EDT | 3.00 | 0.97 | 0.65 | 0.80 | 0.00 | - | 4 | 22 | 65.63% |
| REAL250718P00003500 | 2024-06-07 10:16AM EDT | 3.50 | 1.05 | 0.00 | 1.75 | 0.00 | - | 5 | 5 | 52.44% |
| REAL250718P00004000 | 2024-03-27 3:45PM EDT | 4.00 | 1.45 | 0.45 | 3.10 | 0.00 | - | 10 | 23 | 94.34% |
