La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 684,02 -703,43 (-1,23 %)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL250117C00000500 | 2024-06-17 12:56PM EDT | 0.50 | 2.65 | 2.45 | 3.60 | 0.00 | - | 1 | 68 | 387.50% |
| REAL250117C00001000 | 2024-06-27 3:11PM EDT | 1.00 | 2.22 | 2.10 | 2.30 | 0.00 | - | 1 | 449 | 79.69% |
| REAL250117C00001500 | 2024-06-14 11:16AM EDT | 1.50 | 2.00 | 1.60 | 2.20 | 0.00 | - | 30 | 846 | 121.09% |
| REAL250117C00002000 | 2024-06-18 2:52PM EDT | 2.00 | 1.51 | 1.25 | 1.90 | 0.00 | - | 16 | 989 | 115.63% |
| REAL250117C00002500 | 2024-06-25 11:05AM EDT | 2.50 | 1.15 | 0.95 | 1.55 | 0.00 | - | 1 | 1,043 | 104.88% |
| REAL250117C00003000 | 2024-06-28 12:36PM EDT | 3.00 | 0.95 | 0.80 | 1.05 | +0.01 | +1.06% | 3 | 1,462 | 91.60% |
| REAL250117C00003500 | 2024-06-13 9:46AM EDT | 3.50 | 1.00 | 0.00 | 0.85 | 0.00 | - | 2 | 158 | 57.42% |
| REAL250117C00004000 | 2024-06-27 12:07PM EDT | 4.00 | 0.65 | 0.50 | 0.80 | 0.00 | - | 18 | 1,492 | 96.29% |
| REAL250117C00004500 | 2024-06-24 12:54PM EDT | 4.50 | 0.30 | 0.40 | 1.40 | 0.00 | - | 1 | 1,296 | 134.57% |
| REAL250117C00005000 | 2024-06-28 11:06AM EDT | 5.00 | 0.50 | 0.20 | 0.60 | +0.15 | +42.86% | 1 | 583 | 91.02% |
| REAL250117C00005500 | 2024-06-24 2:42PM EDT | 5.50 | 0.26 | 0.00 | 0.60 | 0.00 | - | 1 | 820 | 87.50% |
| REAL250117C00007500 | 2024-06-11 11:09AM EDT | 7.50 | 0.10 | 0.05 | 0.70 | -0.15 | -60.00% | 2 | 230 | 120.31% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL250117P00000500 | 2023-11-08 1:29PM EDT | 0.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 7 | 195.31% |
| REAL250117P00001000 | 2024-03-05 11:48AM EDT | 1.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 3 | 126 | 266.41% |
| REAL250117P00001500 | 2024-04-09 10:42AM EDT | 1.50 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 420 | 164.84% |
| REAL250117P00002000 | 2024-06-07 3:30PM EDT | 2.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 25 | 639 | 96.88% |
| REAL250117P00002500 | 2024-05-23 2:00PM EDT | 2.50 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 93 | 69.73% |
| REAL250117P00003000 | 2024-06-28 12:17PM EDT | 3.00 | 0.60 | 0.55 | 0.80 | -0.15 | -20.00% | 4 | 1,396 | 84.57% |
| REAL250117P00003500 | 2024-05-31 3:40PM EDT | 3.50 | 0.60 | 0.60 | 1.15 | 0.00 | - | 2 | 13 | 72.27% |
| REAL250117P00004000 | 2024-06-20 12:13PM EDT | 4.00 | 1.40 | 1.15 | 1.55 | 0.00 | - | 20 | 103 | 84.77% |
| REAL250117P00004500 | 2024-05-24 11:27AM EDT | 4.50 | 1.15 | 1.70 | 2.00 | 0.00 | - | 1 | 20 | 96.48% |
| REAL250117P00005000 | 2024-05-30 1:00PM EDT | 5.00 | 1.49 | 1.45 | 2.90 | 0.00 | - | 5 | 10 | 87.11% |
