La bourse est fermée
Dow Jones
38 769,43 +180,27 (+0,47 %) Nasdaq
17 901,43 +212,55 (+1,20 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0739 +0,0030 (+0,28 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 340,81 +339,68 (+0,55 %)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:54PM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL250117C00000500 | 2024-06-17 12:56PM EDT | 0.50 | 2.65 | 2.55 | 3.70 | -1.45 | -35.37% | 1 | 69 | 506.25% |
| REAL250117C00001000 | 2024-06-17 11:14AM EDT | 1.00 | 2.30 | 2.10 | 2.45 | -0.10 | -4.17% | 5 | 455 | 125.78% |
| REAL250117C00001500 | 2024-06-14 11:16AM EDT | 1.50 | 2.00 | 1.70 | 2.05 | 0.00 | - | 30 | 846 | 112.89% |
| REAL250117C00002000 | 2024-06-14 3:58PM EDT | 2.00 | 1.55 | 1.40 | 1.65 | 0.00 | - | 6 | 1,005 | 104.69% |
| REAL250117C00002500 | 2024-05-30 10:14AM EDT | 2.50 | 2.25 | 0.95 | 1.40 | 0.00 | - | 5 | 1,043 | 92.58% |
| REAL250117C00003000 | 2024-06-17 10:08AM EDT | 3.00 | 0.77 | 0.75 | 1.15 | -0.53 | -40.77% | 1 | 1,456 | 92.19% |
| REAL250117C00003500 | 2024-06-13 9:46AM EDT | 3.50 | 1.00 | 0.00 | 0.95 | 0.00 | - | 2 | 158 | 61.13% |
| REAL250117C00004000 | 2024-06-14 3:48PM EDT | 4.00 | 0.64 | 0.60 | 0.85 | 0.00 | - | 7 | 1,479 | 101.56% |
| REAL250117C00004500 | 2024-06-14 12:16PM EDT | 4.50 | 0.47 | 0.35 | 0.60 | 0.00 | - | 10 | 1,296 | 87.30% |
| REAL250117C00005000 | 2024-06-06 3:34PM EDT | 5.00 | 0.75 | 0.25 | 0.50 | 0.00 | - | 8 | 570 | 85.94% |
| REAL250117C00005500 | 2024-05-23 12:11PM EDT | 5.50 | 0.70 | 0.20 | 0.45 | 0.00 | - | 751 | 830 | 88.28% |
| REAL250117C00007500 | 2024-06-11 11:09AM EDT | 7.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 230 | 91.02% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL250117P00000500 | 2023-11-08 1:29PM EDT | 0.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 7 | 190.63% |
| REAL250117P00001000 | 2024-03-05 11:48AM EDT | 1.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 3 | 126 | 258.59% |
| REAL250117P00001500 | 2024-04-09 10:42AM EDT | 1.50 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 420 | 159.77% |
| REAL250117P00002000 | 2024-06-07 3:30PM EDT | 2.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 25 | 639 | 93.95% |
| REAL250117P00002500 | 2024-05-23 2:00PM EDT | 2.50 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 93 | 67.58% |
| REAL250117P00003000 | 2024-06-14 12:25PM EDT | 3.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | 3 | 1,396 | 59.96% |
| REAL250117P00003500 | 2024-05-31 3:40PM EDT | 3.50 | 0.60 | 0.45 | 1.20 | 0.00 | - | 2 | 13 | 64.84% |
| REAL250117P00004000 | 2024-05-09 12:05PM EDT | 4.00 | 0.90 | 1.00 | 1.35 | 0.00 | - | 20 | 103 | 63.87% |
| REAL250117P00004500 | 2024-05-24 11:27AM EDT | 4.50 | 1.15 | 1.60 | 1.85 | 0.00 | - | 1 | 20 | 80.47% |
| REAL250117P00005000 | 2024-05-30 1:00PM EDT | 5.00 | 1.49 | 2.00 | 2.25 | 0.00 | - | 5 | 10 | 78.71% |
