La bourse est fermée

The RealReal, Inc. (REAL)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
3,1900+0,0200 (+0,63 %)
À la clôture : 04:00PM EDT
3,1001 -0,09 (-2,82 %)
Échanges après Bourse : 06:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
REAL250117C000005002024-06-17 12:56PM EDT0.502.652.453.600.00-168387.50%
REAL250117C000010002024-06-27 3:11PM EDT1.002.222.102.300.00-144979.69%
REAL250117C000015002024-06-14 11:16AM EDT1.502.001.602.200.00-30846121.09%
REAL250117C000020002024-06-18 2:52PM EDT2.001.511.251.900.00-16989115.63%
REAL250117C000025002024-06-25 11:05AM EDT2.501.150.951.550.00-11,043104.88%
REAL250117C000030002024-06-28 12:36PM EDT3.000.950.801.05+0.01+1.06%31,46291.60%
REAL250117C000035002024-06-13 9:46AM EDT3.501.000.000.850.00-215857.42%
REAL250117C000040002024-06-27 12:07PM EDT4.000.650.500.800.00-181,49296.29%
REAL250117C000045002024-06-24 12:54PM EDT4.500.300.401.400.00-11,296134.57%
REAL250117C000050002024-06-28 11:06AM EDT5.000.500.200.60+0.15+42.86%158391.02%
REAL250117C000055002024-06-24 2:42PM EDT5.500.260.000.600.00-182087.50%
REAL250117C000075002024-06-11 11:09AM EDT7.500.100.050.70-0.15-60.00%2230120.31%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
REAL250117P000005002023-11-08 1:29PM EDT0.500.050.000.150.00-77195.31%
REAL250117P000010002024-03-05 11:48AM EDT1.000.100.000.950.00-3126266.41%
REAL250117P000015002024-04-09 10:42AM EDT1.500.150.050.750.00-1420164.84%
REAL250117P000020002024-06-07 3:30PM EDT2.000.250.150.400.00-2563996.88%
REAL250117P000025002024-05-23 2:00PM EDT2.500.350.000.600.00-19369.73%
REAL250117P000030002024-06-28 12:17PM EDT3.000.600.550.80-0.15-20.00%41,39684.57%
REAL250117P000035002024-05-31 3:40PM EDT3.500.600.601.150.00-21372.27%
REAL250117P000040002024-06-20 12:13PM EDT4.001.401.151.550.00-2010384.77%
REAL250117P000045002024-05-24 11:27AM EDT4.501.151.702.000.00-12096.48%
REAL250117P000050002024-05-30 1:00PM EDT5.001.491.452.900.00-51087.11%