La bourse est fermée
Dow Jones
38 816,36 +227,20 (+0,59 %) Nasdaq
17 912,51 +223,62 (+1,26 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0735 +0,0026 (+0,25 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 221,25 +224,79 (+0,36 %)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:33PM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL241115C00002000 | 2024-05-17 12:41PM EDT | 2.00 | 2.47 | 1.35 | 1.60 | 0.00 | - | 1 | 1 | 116.41% |
| REAL241115C00002500 | 2024-05-17 9:42AM EDT | 2.50 | 2.12 | 1.00 | 1.25 | 0.00 | - | 8 | 8 | 103.52% |
| REAL241115C00003000 | 2024-06-14 12:37PM EDT | 3.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 4 | 25 | 51.37% |
| REAL241115C00003500 | 2024-05-30 10:50AM EDT | 3.50 | 1.54 | 0.00 | 0.80 | 0.00 | - | 2 | 10 | 64.26% |
| REAL241115C00004000 | 2024-06-17 2:01PM EDT | 4.00 | 0.66 | 0.45 | 0.60 | +0.06 | +10.00% | 1 | 78 | 96.88% |
| REAL241115C00004500 | 2024-06-13 3:39PM EDT | 4.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | 25 | 120 | 75.20% |
| REAL241115C00005000 | 2024-06-17 10:17AM EDT | 5.00 | 0.30 | 0.20 | 0.35 | -0.58 | -65.91% | 11 | 249 | 89.26% |
| REAL241115C00005500 | 2024-05-09 10:50AM EDT | 5.50 | 0.65 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 98.44% |
| REAL241115C00007500 | 2024-06-17 10:16AM EDT | 7.50 | 0.13 | 0.00 | 0.20 | -0.17 | -56.67% | 2 | 764 | 93.75% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL241115P00001500 | 2024-05-09 3:39PM EDT | 1.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 84 | 183.59% |
| REAL241115P00002000 | 2024-05-16 10:01AM EDT | 2.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 10 | 15 | 90.63% |
| REAL241115P00003000 | 2024-06-17 10:20AM EDT | 3.00 | 0.60 | 0.00 | 0.75 | +0.05 | +9.09% | 1 | 9 | 57.81% |
| REAL241115P00003500 | 2024-06-12 2:12PM EDT | 3.50 | 0.75 | 0.75 | 1.10 | 0.00 | - | 20 | 104 | 88.67% |
| REAL241115P00004000 | 2024-06-13 11:28AM EDT | 4.00 | 1.10 | 1.10 | 1.40 | 0.00 | - | 40 | 66 | 84.57% |
| REAL241115P00004500 | 2024-06-07 9:53AM EDT | 4.50 | 1.25 | 0.90 | 1.85 | 0.00 | - | 5 | 30 | 110.55% |
| REAL241115P00005500 | 2024-04-05 10:09AM EDT | 5.50 | 2.25 | 1.85 | 2.10 | 0.00 | - | 30 | 15 | 0.00% |
| REAL241115P00007500 | 2024-06-12 9:47AM EDT | 7.50 | 3.79 | 4.20 | 4.50 | 0.00 | - | 12 | 11 | 70.31% |
