La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 620,09 -786,27 (-1,37 %)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL241115C00002000 | 2024-06-27 9:48AM EDT | 2.00 | 1.51 | 1.20 | 1.60 | 0.00 | - | 1 | 1 | 102.73% |
| REAL241115C00002500 | 2024-05-17 9:42AM EDT | 2.50 | 2.12 | 1.00 | 1.25 | 0.00 | - | 8 | 8 | 106.06% |
| REAL241115C00003000 | 2024-06-14 12:37PM EDT | 3.00 | 0.85 | 0.65 | 1.05 | 0.00 | - | 4 | 25 | 99.80% |
| REAL241115C00003500 | 2024-06-21 3:11PM EDT | 3.50 | 0.50 | 0.30 | 0.95 | 0.00 | - | 10 | 20 | 94.53% |
| REAL241115C00004000 | 2024-06-24 2:45PM EDT | 4.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 3 | 87 | 83.98% |
| REAL241115C00004500 | 2024-06-21 1:13PM EDT | 4.50 | 0.20 | 0.05 | 0.65 | 0.00 | - | 1 | 120 | 91.41% |
| REAL241115C00005000 | 2024-06-24 9:56AM EDT | 5.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 162 | 88.67% |
| REAL241115C00005500 | 2024-05-09 10:50AM EDT | 5.50 | 0.65 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 101.95% |
| REAL241115C00007500 | 2024-06-17 10:16AM EDT | 7.50 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 764 | 102.73% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL241115P00001500 | 2024-05-09 3:39PM EDT | 1.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 84 | 191.41% |
| REAL241115P00002000 | 2024-05-16 10:01AM EDT | 2.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 10 | 15 | 94.53% |
| REAL241115P00003000 | 2024-06-18 10:59AM EDT | 3.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 2 | 12 | 81.25% |
| REAL241115P00003500 | 2024-06-28 12:17PM EDT | 3.50 | 1.00 | 0.70 | 1.05 | +0.15 | +17.65% | 4 | 109 | 86.91% |
| REAL241115P00004000 | 2024-06-13 11:28AM EDT | 4.00 | 1.10 | 0.90 | 1.45 | 0.00 | - | 40 | 66 | 79.49% |
| REAL241115P00004500 | 2024-06-07 9:53AM EDT | 4.50 | 1.25 | 1.45 | 1.75 | 0.00 | - | 5 | 30 | 83.20% |
| REAL241115P00005500 | 2024-04-05 10:09AM EDT | 5.50 | 2.25 | 1.85 | 2.10 | 0.00 | - | 30 | 15 | 0.00% |
| REAL241115P00007500 | 2024-06-24 12:41PM EDT | 7.50 | 4.50 | 4.20 | 4.50 | 0.00 | - | 1 | 12 | 79.69% |
