La bourse est fermée
Dow Jones
38 806,26 +217,10 (+0,56 %) Nasdaq
17 906,24 +217,36 (+1,23 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0739 +0,0030 (+0,28 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 554,51 +496,04 (+0,80 %)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:38PM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240816C00001000 | 2024-03-12 2:04PM EDT | 1.00 | 2.40 | 1.95 | 2.60 | 0.00 | - | 1 | 34 | 235.94% |
| REAL240816C00002000 | 2024-05-06 2:28PM EDT | 2.00 | 2.21 | 1.85 | 2.20 | 0.00 | - | 1 | 5 | 353.91% |
| REAL240816C00002500 | 2024-05-17 1:44PM EDT | 2.50 | 1.75 | 0.50 | 1.05 | 0.00 | - | 1 | 109 | 70.31% |
| REAL240816C00003000 | 2024-06-14 1:15PM EDT | 3.00 | 0.65 | 0.40 | 0.75 | 0.00 | - | 10 | 343 | 95.31% |
| REAL240816C00003500 | 2024-06-14 10:49AM EDT | 3.50 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 254 | 66.41% |
| REAL240816C00004000 | 2024-06-17 12:32PM EDT | 4.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 55 | 395 | 82.03% |
| REAL240816C00004500 | 2024-06-06 2:27PM EDT | 4.50 | 0.15 | 0.00 | 0.20 | -0.20 | -57.14% | 1 | 931 | 82.42% |
| REAL240816C00005000 | 2024-06-17 2:06PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 51 | 851 | 96.88% |
| REAL240816C00005500 | 2024-06-10 11:02AM EDT | 5.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 33 | 95 | 101.56% |
| REAL240816C00007500 | 2024-06-03 9:46AM EDT | 7.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 408 | 110.94% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240816P00001000 | 2024-03-01 12:25PM EDT | 1.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 178 | 421.09% |
| REAL240816P00001500 | 2024-03-15 3:34PM EDT | 1.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 137.50% |
| REAL240816P00002000 | 2024-06-14 3:59PM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 28 | 115.63% |
| REAL240816P00002500 | 2024-05-21 11:58AM EDT | 2.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 25 | 126 | 80.86% |
| REAL240816P00003000 | 2024-06-10 9:30AM EDT | 3.00 | 0.26 | 0.00 | 0.55 | 0.00 | - | 2 | 136 | 71.48% |
| REAL240816P00003500 | 2024-06-06 3:55PM EDT | 3.50 | 0.35 | 0.00 | 0.80 | 0.00 | - | 20 | 39 | 116.80% |
| REAL240816P00004000 | 2024-06-17 10:27AM EDT | 4.00 | 1.02 | 0.85 | 1.15 | +0.27 | +36.00% | 10 | 128 | 83.98% |
| REAL240816P00004500 | 2024-06-17 9:30AM EDT | 4.50 | 1.27 | 1.25 | 1.60 | -0.03 | -2.31% | 2 | 3,654 | 85.16% |
| REAL240816P00005500 | 2024-06-10 3:58PM EDT | 5.50 | 2.00 | 2.15 | 2.50 | 0.00 | - | 1 | 2 | 67.19% |
| REAL240816P00007500 | 2024-06-07 10:12AM EDT | 7.50 | 3.80 | 4.10 | 4.50 | 0.00 | - | 1 | 1 | 173.83% |
