La bourse est fermée

The RealReal, Inc. (REAL)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
3,1900+0,0200 (+0,63 %)
À la clôture : 04:00PM EDT
3,1001 -0,09 (-2,82 %)
Échanges après Bourse : 06:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
REAL240816C000010002024-03-12 2:04PM EDT1.002.401.952.600.00-134259.38%
REAL240816C000020002024-06-28 3:40PM EDT2.001.221.001.50-0.08-6.15%18109.38%
REAL240816C000025002024-05-17 1:44PM EDT2.501.750.501.050.00-110977.34%
REAL240816C000030002024-06-14 1:15PM EDT3.000.650.000.650.00-10343122.66%
REAL240816C000035002024-06-28 2:22PM EDT3.500.250.000.400.00-1630267.97%
REAL240816C000040002024-06-27 2:33PM EDT4.000.150.150.250.00-943796.88%
REAL240816C000045002024-06-24 2:19PM EDT4.500.100.000.200.00-9661,81691.41%
REAL240816C000050002024-06-20 10:43AM EDT5.000.100.000.250.00-51854116.02%
REAL240816C000055002024-06-10 11:02AM EDT5.500.100.000.150.00-3395113.28%
REAL240816C000075002024-06-27 9:38AM EDT7.500.050.000.050.00-2408123.44%
Options de ventepour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
REAL240816P000010002024-03-01 12:25PM EDT1.000.080.000.750.00-10178470.31%
REAL240816P000015002024-03-15 3:34PM EDT1.500.090.000.100.00-1112153.13%
REAL240816P000020002024-06-20 11:58AM EDT2.000.100.000.200.00-2028128.91%
REAL240816P000025002024-05-21 11:58AM EDT2.500.150.000.300.00-2512698.44%
REAL240816P000030002024-06-25 9:42AM EDT3.000.350.000.450.00-514068.75%
REAL240816P000035002024-06-25 1:49PM EDT3.500.700.000.700.00-844109.38%
REAL240816P000040002024-06-18 10:57AM EDT4.001.100.751.150.00-313782.03%
REAL240816P000045002024-06-17 9:30AM EDT4.501.271.201.550.00-23,65379.69%
REAL240816P000055002024-06-10 3:58PM EDT5.502.002.102.500.00-12150.00%
REAL240816P000075002024-06-07 10:12AM EDT7.503.804.004.600.00-11223.44%