La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 615,49 -768,43 (-1,34 %)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240816C00001000 | 2024-03-12 2:04PM EDT | 1.00 | 2.40 | 1.95 | 2.60 | 0.00 | - | 1 | 34 | 259.38% |
| REAL240816C00002000 | 2024-06-28 3:40PM EDT | 2.00 | 1.22 | 1.00 | 1.50 | -0.08 | -6.15% | 1 | 8 | 109.38% |
| REAL240816C00002500 | 2024-05-17 1:44PM EDT | 2.50 | 1.75 | 0.50 | 1.05 | 0.00 | - | 1 | 109 | 77.34% |
| REAL240816C00003000 | 2024-06-14 1:15PM EDT | 3.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 10 | 343 | 122.66% |
| REAL240816C00003500 | 2024-06-28 2:22PM EDT | 3.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 16 | 302 | 67.97% |
| REAL240816C00004000 | 2024-06-27 2:33PM EDT | 4.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 9 | 437 | 96.88% |
| REAL240816C00004500 | 2024-06-24 2:19PM EDT | 4.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 966 | 1,816 | 91.41% |
| REAL240816C00005000 | 2024-06-20 10:43AM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 51 | 854 | 116.02% |
| REAL240816C00005500 | 2024-06-10 11:02AM EDT | 5.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 33 | 95 | 113.28% |
| REAL240816C00007500 | 2024-06-27 9:38AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 408 | 123.44% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240816P00001000 | 2024-03-01 12:25PM EDT | 1.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 178 | 470.31% |
| REAL240816P00001500 | 2024-03-15 3:34PM EDT | 1.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 153.13% |
| REAL240816P00002000 | 2024-06-20 11:58AM EDT | 2.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 28 | 128.91% |
| REAL240816P00002500 | 2024-05-21 11:58AM EDT | 2.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 25 | 126 | 98.44% |
| REAL240816P00003000 | 2024-06-25 9:42AM EDT | 3.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 5 | 140 | 68.75% |
| REAL240816P00003500 | 2024-06-25 1:49PM EDT | 3.50 | 0.70 | 0.00 | 0.70 | 0.00 | - | 8 | 44 | 109.38% |
| REAL240816P00004000 | 2024-06-18 10:57AM EDT | 4.00 | 1.10 | 0.75 | 1.15 | 0.00 | - | 3 | 137 | 82.03% |
| REAL240816P00004500 | 2024-06-17 9:30AM EDT | 4.50 | 1.27 | 1.20 | 1.55 | 0.00 | - | 2 | 3,653 | 79.69% |
| REAL240816P00005500 | 2024-06-10 3:58PM EDT | 5.50 | 2.00 | 2.10 | 2.50 | 0.00 | - | 1 | 2 | 150.00% |
| REAL240816P00007500 | 2024-06-07 10:12AM EDT | 7.50 | 3.80 | 4.00 | 4.60 | 0.00 | - | 1 | 1 | 223.44% |
