Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDY241220C00050000 | 2024-06-07 10:40AM EDT | 50.00 | 23.66 | 26.50 | 31.40 | 0.00 | - | 2 | 2 | 76.18% |
RDY241220C00065000 | 2024-05-15 2:25PM EDT | 65.00 | 9.00 | 7.70 | 12.50 | 0.00 | - | - | 2 | 0.00% |
RDY241220C00070000 | 2024-04-18 9:30AM EDT | 70.00 | 6.70 | 2.70 | 7.00 | 0.00 | - | - | 1 | 0.00% |
RDY241220C00075000 | 2024-04-19 9:30AM EDT | 75.00 | 4.30 | 0.60 | 5.00 | 0.00 | - | 10 | 10 | 15.82% |
RDY241220C00080000 | 2024-04-18 9:30AM EDT | 80.00 | 2.50 | 0.20 | 4.90 | 0.00 | - | - | 1 | 27.44% |
RDY241220C00085000 | 2024-05-20 12:41PM EDT | 85.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 35.62% |
RDY241220C00090000 | 2024-06-18 9:30AM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RDY241220C00095000 | 2024-06-28 9:30AM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RDY241220C00100000 | 2024-05-06 9:30AM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
RDY241220C00105000 | 2024-05-03 9:30AM EDT | 105.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 59.52% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDY241220P00055000 | 2024-06-14 9:30AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RDY241220P00060000 | 2024-06-11 9:30AM EDT | 60.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RDY241220P00065000 | 2024-04-18 9:30AM EDT | 65.00 | 2.00 | 0.10 | 4.90 | 0.00 | - | - | 1 | 52.98% |
RDY241220P00075000 | 2024-05-31 10:40AM EDT | 75.00 | 8.00 | 1.10 | 6.00 | 0.00 | - | 1 | 2 | 36.15% |