Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDY240920C00060000 | 2024-06-12 1:59PM EDT | 60.00 | 12.53 | 16.10 | 21.00 | 0.00 | - | - | 15 | 75.59% |
RDY240920C00070000 | 2024-04-18 9:30AM EDT | 70.00 | 5.30 | 1.50 | 5.40 | 0.00 | - | - | 3 | 0.00% |
RDY240920C00075000 | 2024-05-07 9:30AM EDT | 75.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
RDY240920C00080000 | 2024-07-05 11:31AM EDT | 80.00 | 2.30 | 0.20 | 3.60 | +0.50 | +27.78% | 2 | 112 | 31.60% |
RDY240920C00085000 | 2024-04-11 9:30AM EDT | 85.00 | 1.35 | 0.00 | 3.20 | 0.00 | - | 1 | 11 | 41.15% |
RDY240920C00090000 | 2024-04-11 9:30AM EDT | 90.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 63.65% |
RDY240920C00095000 | 2024-03-22 9:30AM EDT | 95.00 | 0.45 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 63.32% |
RDY240920C00100000 | 2024-02-16 10:30AM EDT | 100.00 | 0.70 | 0.00 | 2.80 | 0.00 | - | 2 | 3 | 50.17% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDY240920P00055000 | 2024-04-22 9:30AM EDT | 55.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 52.83% |
RDY240920P00060000 | 2024-03-22 9:30AM EDT | 60.00 | 0.85 | 0.15 | 1.60 | 0.00 | - | 1 | 5 | 59.45% |
RDY240920P00065000 | 2024-04-22 9:30AM EDT | 65.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 55.15% |
RDY240920P00070000 | 2024-04-18 9:30AM EDT | 70.00 | 3.30 | 1.65 | 6.30 | 0.00 | - | 1 | 12 | 54.75% |
RDY240920P00075000 | 2024-05-17 10:33AM EDT | 75.00 | 7.00 | 2.50 | 7.30 | 0.00 | - | 2 | 5 | 63.35% |