Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDY240719C00070000 | 2024-06-04 9:31AM EDT | 70.00 | 2.40 | 4.00 | 8.90 | 0.00 | - | 2 | 2 | 84.18% |
RDY240719C00075000 | 2024-07-02 1:52PM EDT | 75.00 | 2.48 | 1.25 | 3.10 | +1.46 | +143.14% | 1 | 8 | 38.43% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDY240719P00065000 | 2024-06-21 9:30AM EDT | 65.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 107.52% |
RDY240719P00070000 | 2024-06-28 12:51PM EDT | 70.00 | 0.98 | 0.00 | 1.65 | 0.00 | - | 2 | 2 | 63.43% |
RDY240719P00075000 | 2024-06-21 9:30AM EDT | 75.00 | 5.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 82.23% |