Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDVT250117C00015000 | 2024-06-13 9:34AM EDT | 15.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RDVT250117C00017500 | 2024-07-01 9:50AM EDT | 17.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RDVT250117C00022500 | 2024-06-28 2:34PM EDT | 22.50 | 4.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RDVT250117C00025000 | 2024-07-01 12:07PM EDT | 25.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDVT250117P00015000 | 2024-06-13 9:31AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RDVT250117P00030000 | 2024-05-20 9:38AM EDT | 30.00 | 9.70 | 7.30 | 10.20 | 0.00 | - | - | 1 | 76.81% |