Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDVT241018C00012500 | 2024-05-06 11:59AM EDT | 12.50 | 6.50 | 8.50 | 11.50 | 0.00 | - | 3 | 0 | 0.00% |
RDVT241018C00015000 | 2024-04-17 12:11PM EDT | 15.00 | 4.30 | 5.20 | 8.00 | 0.00 | - | 6 | 4 | 0.00% |
RDVT241018C00017500 | 2024-05-24 2:25PM EDT | 17.50 | 4.30 | 4.80 | 7.20 | 0.00 | - | 2 | 0 | 0.00% |
RDVT241018C00020000 | 2024-06-21 3:53PM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RDVT241018C00022500 | 2024-06-25 1:34PM EDT | 22.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
RDVT241018C00025000 | 2024-06-25 1:35PM EDT | 25.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RDVT241018C00030000 | 2024-07-01 10:23AM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDVT241018P00012500 | 2024-04-04 9:30AM EDT | 12.50 | 0.45 | 0.05 | 0.90 | 0.00 | - | 1 | 2 | 102.54% |
RDVT241018P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | - | 1 | 111.91% |
RDVT241018P00017500 | 2024-06-25 9:30AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RDVT241018P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.85 | 0.95 | 2.55 | 0.00 | - | 1 | 6 | 79.15% |
RDVT241018P00025000 | 2024-05-15 9:30AM EDT | 25.00 | 4.60 | 2.60 | 4.90 | 0.00 | - | - | 10 | 72.39% |