Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719C00095000 | 2024-07-03 12:34PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.20 | -0.19 | -15.97% | 48 | 0 | 107.28% |
RDDT240816C00095000 | 2024-07-03 11:20AM EDT | 2024-08-16 | 2.75 | 3.35 | 3.85 | -0.75 | -21.43% | 38 | 0 | 97.88% |
RDDT241018C00095000 | 2024-07-02 2:09PM EDT | 2024-10-18 | 5.00 | 5.40 | 6.90 | 0.00 | - | 2 | 0 | 80.40% |
RDDT250117C00095000 | 2024-07-03 12:05PM EDT | 2025-01-17 | 9.25 | 9.45 | 10.55 | -0.73 | -7.31% | 20 | 0 | 77.47% |
RDDT260116C00095000 | 2024-07-03 12:47PM EDT | 2026-01-16 | 18.71 | 18.60 | 20.40 | +0.18 | +0.97% | 1 | 0 | 72.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719P00095000 | 2024-06-12 3:35PM EDT | 2024-07-19 | 29.63 | 21.50 | 23.05 | 0.00 | - | 2 | 0 | 101.76% |
RDDT240816P00095000 | 2024-07-02 12:55PM EDT | 2024-08-16 | 27.80 | 24.20 | 25.70 | 0.00 | - | 2 | 0 | 97.53% |
RDDT241018P00095000 | 2024-03-27 11:03AM EDT | 2024-10-18 | 46.80 | 49.20 | 50.70 | 0.00 | - | 2 | 0 | 225.71% |
RDDT250117P00095000 | 2024-03-28 12:34PM EDT | 2025-01-17 | 50.40 | 49.90 | 53.50 | 0.00 | - | 1 | 10 | 174.43% |
RDDT260116P00095000 | 2024-06-24 9:31AM EDT | 2026-01-16 | 45.08 | 37.15 | 39.10 | 0.00 | - | 1 | 0 | 64.52% |