Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00090000 | 2024-06-28 1:22PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 53 | 14 | 130.47% |
RDDT240719C00090000 | 2024-06-28 3:07PM EDT | 2024-07-19 | 0.23 | 0.23 | 0.42 | -0.12 | -34.29% | 2 | 1,210 | 91.11% |
RDDT240816C00090000 | 2024-06-27 3:07PM EDT | 2024-08-16 | 1.70 | 1.50 | 2.57 | 0.00 | - | 2 | 128 | 93.77% |
RDDT241018C00090000 | 2024-06-27 3:46PM EDT | 2024-10-18 | 3.82 | 3.70 | 4.05 | 0.00 | - | 4 | 316 | 78.21% |
RDDT250117C00090000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 6.88 | 5.60 | 7.10 | +0.03 | +0.44% | 3 | 78 | 72.49% |
RDDT260116C00090000 | 2024-06-18 1:18PM EDT | 2026-01-16 | 12.70 | 14.35 | 15.95 | 0.00 | - | 2 | 137 | 71.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719P00090000 | 2024-06-14 10:32AM EDT | 2024-07-19 | 27.50 | 23.90 | 27.15 | 0.00 | - | 1 | 15 | 120.02% |
RDDT240816P00090000 | 2024-05-20 9:37AM EDT | 2024-08-16 | 33.10 | 29.70 | 31.45 | 0.00 | - | - | 9 | 127.20% |
RDDT241018P00090000 | 2024-03-28 12:07PM EDT | 2024-10-18 | 44.90 | 44.30 | 46.50 | 0.00 | - | 5 | 0 | 191.80% |
RDDT250117P00090000 | 2024-06-07 10:15AM EDT | 2025-01-17 | 34.00 | 31.60 | 32.70 | 0.00 | - | 1 | 15 | 70.75% |
RDDT260116P00090000 | 2024-06-06 3:30PM EDT | 2026-01-16 | 38.74 | 36.85 | 39.45 | 0.00 | - | 1 | 2 | 61.66% |