Marchés français ouverture 4 h 36 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 705,95 +122,87 (+0,31 %) EUR/USD
1,0753 +0,0037 (+0,34 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 061,08 +2 560,73 (+4,53 %)
Reddit, Inc. (RDDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00085000 | 2024-06-26 12:06PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.15 | 0.00 | - | 3 | 107 | 118.75% |
| RDDT240712C00085000 | 2024-06-28 11:29AM EDT | 2024-07-12 | 0.19 | 0.06 | 0.35 | -0.12 | -38.71% | 25 | 22 | 90.92% |
| RDDT240719C00085000 | 2024-06-28 2:46PM EDT | 2024-07-19 | 0.31 | 0.36 | 0.57 | -0.33 | -51.56% | 3 | 1,355 | 85.89% |
| RDDT240726C00085000 | 2024-06-27 2:25PM EDT | 2024-07-26 | 0.45 | 0.53 | 0.88 | 0.00 | - | 1 | 9 | 81.45% |
| RDDT240802C00085000 | 2024-06-27 10:09AM EDT | 2024-08-02 | 1.12 | 0.59 | 1.75 | 0.00 | - | 3 | 19 | 83.45% |
| RDDT240809C00085000 | 2024-06-28 1:00PM EDT | 2024-08-09 | 1.25 | 0.00 | 3.60 | +1.25 | - | 1 | - | 87.23% |
| RDDT240816C00085000 | 2024-06-28 3:09PM EDT | 2024-08-16 | 2.25 | 1.84 | 2.68 | -0.25 | -10.00% | 202 | 844 | 87.40% |
| RDDT241018C00085000 | 2024-06-28 9:43AM EDT | 2024-10-18 | 5.10 | 4.25 | 4.75 | +0.60 | +13.33% | 3 | 439 | 76.34% |
| RDDT250117C00085000 | 2024-06-28 2:51PM EDT | 2025-01-17 | 7.40 | 7.05 | 7.90 | +0.04 | +0.54% | 2 | 227 | 73.25% |
| RDDT260116C00085000 | 2024-06-25 2:57PM EDT | 2026-01-16 | 14.50 | 15.15 | 17.00 | 0.00 | - | 4 | 14 | 71.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240712P00085000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 21.10 | 20.20 | 22.05 | +0.10 | +0.48% | 1 | 2 | 62.50% |
| RDDT240719P00085000 | 2024-05-08 10:00AM EDT | 2024-07-19 | 34.00 | 25.15 | 26.70 | 0.00 | - | - | 7 | 189.72% |
| RDDT241018P00085000 | 2024-05-10 9:45AM EDT | 2024-10-18 | 34.50 | 27.45 | 30.05 | 0.00 | - | 1 | 20 | 100.27% |
| RDDT250117P00085000 | 2024-05-14 10:55AM EDT | 2025-01-17 | 30.50 | 27.35 | 28.60 | 0.00 | - | 10 | 6 | 69.93% |
| RDDT260116P00085000 | 2024-05-20 9:33AM EDT | 2026-01-16 | 36.05 | 35.45 | 37.00 | 0.00 | - | 1 | 4 | 67.99% |
