Marchés français ouverture 4 h 35 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 708,02 +124,94 (+0,32 %) EUR/USD
1,0753 +0,0037 (+0,34 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 061,08 +2 560,73 (+4,53 %)
Reddit, Inc. (RDDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00080000 | 2024-06-28 1:22PM EDT | 2024-07-05 | 0.08 | 0.06 | 0.16 | -0.14 | -63.64% | 21 | 107 | 103.91% |
| RDDT240712C00080000 | 2024-06-28 12:17PM EDT | 2024-07-12 | 0.40 | 0.28 | 0.44 | -0.08 | -16.67% | 6 | 21 | 85.35% |
| RDDT240719C00080000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 0.70 | 0.52 | 0.79 | -0.10 | -12.50% | 1,289 | 1,194 | 79.05% |
| RDDT240726C00080000 | 2024-06-26 9:51AM EDT | 2024-07-26 | 1.01 | 0.87 | 1.24 | 0.00 | - | 1 | 33 | 77.93% |
| RDDT240802C00080000 | 2024-06-28 2:20PM EDT | 2024-08-02 | 1.49 | 1.03 | 2.00 | +1.49 | - | 20 | 2 | 78.22% |
| RDDT240809C00080000 | 2024-06-28 3:08PM EDT | 2024-08-09 | 1.63 | 1.11 | 4.05 | +1.63 | - | 4 | - | 87.50% |
| RDDT240816C00080000 | 2024-06-28 3:51PM EDT | 2024-08-16 | 3.06 | 2.81 | 3.05 | -0.14 | -4.38% | 14 | 2,673 | 85.33% |
| RDDT241018C00080000 | 2024-06-27 10:24AM EDT | 2024-10-18 | 5.53 | 4.90 | 5.65 | 0.00 | - | 1 | 113 | 74.39% |
| RDDT250117C00080000 | 2024-06-28 1:21PM EDT | 2025-01-17 | 8.80 | 8.25 | 8.95 | -0.15 | -1.68% | 7 | 759 | 73.14% |
| RDDT260116C00080000 | 2024-06-12 11:20AM EDT | 2026-01-16 | 18.08 | 16.15 | 18.20 | 0.00 | - | 4 | 44 | 70.79% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00080000 | 2024-06-07 3:59PM EDT | 2024-07-05 | 20.70 | 15.15 | 16.70 | 0.00 | - | 1 | 0 | 149.80% |
| RDDT240719P00080000 | 2024-05-14 1:24PM EDT | 2024-07-19 | 21.86 | 15.85 | 17.65 | 0.00 | - | 2 | 4 | 78.56% |
| RDDT240816P00080000 | 2024-06-27 10:09AM EDT | 2024-08-16 | 18.50 | 18.35 | 19.95 | 0.00 | - | 1 | 12 | 86.77% |
| RDDT241018P00080000 | 2024-04-10 10:50AM EDT | 2024-10-18 | 38.75 | 28.05 | 30.30 | 0.00 | - | 1 | 11 | 130.88% |
| RDDT250117P00080000 | 2024-06-24 9:31AM EDT | 2025-01-17 | 28.12 | 23.85 | 25.10 | 0.00 | - | 1 | 10 | 71.91% |
| RDDT260116P00080000 | 2024-06-17 3:55PM EDT | 2026-01-16 | 32.02 | 29.35 | 31.80 | 0.00 | - | 2 | 3 | 62.20% |
