Marchés français ouverture 4 h 56 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 709,48 +126,40 (+0,32 %) EUR/USD
1,0750 +0,0035 (+0,32 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 120,31 +2 504,59 (+4,42 %)
Reddit, Inc. (RDDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00075000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.18 | 0.14 | 0.23 | -0.06 | -25.00% | 80 | 53 | 88.28% |
| RDDT240712C00075000 | 2024-06-28 12:30PM EDT | 2024-07-12 | 0.85 | 0.47 | 0.71 | -0.15 | -15.00% | 28 | 36 | 76.56% |
| RDDT240719C00075000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 1.17 | 0.93 | 1.19 | +0.01 | +0.86% | 13 | 803 | 73.78% |
| RDDT240726C00075000 | 2024-06-28 3:30PM EDT | 2024-07-26 | 1.51 | 0.96 | 1.76 | -0.32 | -17.49% | 3 | 9 | 69.24% |
| RDDT240802C00075000 | 2024-06-25 2:08PM EDT | 2024-08-02 | 1.47 | 1.07 | 2.59 | +1.47 | - | - | 5 | 69.41% |
| RDDT240816C00075000 | 2024-06-28 1:12PM EDT | 2024-08-16 | 3.64 | 3.50 | 4.00 | +0.19 | +5.51% | 10 | 1,320 | 82.20% |
| RDDT240920C00075000 | 2024-06-28 1:02PM EDT | 2024-09-20 | 4.95 | 5.20 | 5.90 | +4.95 | - | 122 | - | 77.92% |
| RDDT241018C00075000 | 2024-06-27 2:46PM EDT | 2024-10-18 | 6.20 | 6.00 | 6.75 | 0.00 | - | 20 | 2,394 | 73.32% |
| RDDT250117C00075000 | 2024-06-26 12:50PM EDT | 2025-01-17 | 8.89 | 8.80 | 10.25 | 0.00 | - | 3 | 741 | 71.02% |
| RDDT260116C00075000 | 2024-06-27 2:43PM EDT | 2026-01-16 | 15.55 | 17.50 | 19.25 | 0.00 | - | 1 | 88 | 70.56% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00075000 | 2024-06-13 11:40AM EDT | 2024-07-05 | 12.00 | 10.25 | 11.80 | 0.00 | - | 1 | 1 | 124.41% |
| RDDT240719P00075000 | 2024-06-17 10:14AM EDT | 2024-07-19 | 16.25 | 11.65 | 12.45 | 0.00 | - | 3 | 17 | 70.75% |
| RDDT240816P00075000 | 2024-06-25 2:42PM EDT | 2024-08-16 | 17.03 | 13.90 | 15.80 | 0.00 | - | 2 | 126 | 82.09% |
| RDDT241018P00075000 | 2024-06-12 11:30AM EDT | 2024-10-18 | 16.48 | 16.20 | 18.25 | 0.00 | - | 1 | 4 | 71.44% |
| RDDT250117P00075000 | 2024-06-24 9:31AM EDT | 2025-01-17 | 24.13 | 20.25 | 21.00 | 0.00 | - | 1 | 12 | 70.98% |
| RDDT260116P00075000 | 2024-05-13 9:34AM EDT | 2026-01-16 | 29.00 | 25.55 | 27.35 | 0.00 | - | 1 | 2 | 60.80% |
