Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00073000 | 2024-06-28 3:55PM EDT | 2024-07-05 | 0.25 | 0.19 | 0.30 | -0.24 | -48.98% | 12 | 36 | 81.84% |
RDDT240712C00073000 | 2024-06-28 11:34AM EDT | 2024-07-12 | 0.81 | 0.53 | 0.92 | +0.05 | +6.58% | 1 | 3 | 72.41% |
RDDT240726C00073000 | 2024-06-28 11:08AM EDT | 2024-07-26 | 1.91 | 1.70 | 2.55 | -1.74 | -47.67% | 1 | 2 | 76.07% |