Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00072500 | 2024-07-03 12:58PM EDT | 2024-07-05 | 2.30 | 1.95 | 2.31 | -0.09 | -3.77% | 92 | 0 | 98.63% |
RDDT240712C00072500 | 2024-07-03 12:22PM EDT | 2024-07-12 | 3.95 | 4.05 | 4.65 | -0.18 | -4.36% | 41 | 0 | 87.26% |
RDDT240719C00072500 | 2024-07-03 11:47AM EDT | 2024-07-19 | 4.01 | 5.20 | 6.10 | -1.54 | -27.75% | 34 | 0 | 85.91% |
RDDT241018C00072500 | 2024-07-02 3:53PM EDT | 2024-10-18 | 12.35 | 11.15 | 13.30 | +0.06 | +0.49% | 1 | 428 | 74.71% |
RDDT250117C00072500 | 2024-07-03 11:36AM EDT | 2025-01-17 | 14.75 | 16.00 | 17.15 | -1.05 | -6.65% | 30 | 0 | 75.72% |
RDDT260116C00072500 | 2024-07-03 10:47AM EDT | 2026-01-16 | 24.11 | 24.55 | 26.55 | +6.61 | +37.77% | 1 | 0 | 71.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719P00072500 | 2024-07-03 9:48AM EDT | 2024-07-19 | 5.07 | 4.10 | 5.20 | +0.27 | +5.62% | 1 | 76 | 87.96% |
RDDT241018P00072500 | 2024-07-03 12:52PM EDT | 2024-10-18 | 11.60 | 11.10 | 12.50 | -1.37 | -10.56% | 1 | 0 | 79.25% |
RDDT250117P00072500 | 2024-07-02 3:41PM EDT | 2025-01-17 | 15.30 | 14.55 | 15.60 | +0.05 | +0.33% | 1 | 0 | 73.90% |