Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00071000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.33 | 0.28 | 0.42 | -0.31 | -48.44% | 3 | 37 | 76.27% |
RDDT240712C00071000 | 2024-06-26 3:57PM EDT | 2024-07-12 | 1.25 | 0.93 | 1.11 | 0.00 | - | 2 | 12 | 71.44% |
RDDT240802C00071000 | 2024-06-18 3:05PM EDT | 2024-08-02 | 2.41 | 2.02 | 4.60 | 0.00 | - | 2 | 3 | 77.25% |