Marchés français ouverture 4 h 40 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 715,32 +132,24 (+0,33 %) EUR/USD
1,0750 +0,0035 (+0,32 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 070,86 +2 463,95 (+4,35 %)
Reddit, Inc. (RDDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00070000 | 2024-06-28 3:26PM EDT | 2024-07-05 | 0.45 | 0.37 | 0.50 | -0.24 | -34.78% | 127 | 145 | 74.02% |
| RDDT240712C00070000 | 2024-06-28 3:50PM EDT | 2024-07-12 | 1.29 | 1.07 | 1.25 | -0.51 | -28.33% | 61 | 493 | 69.68% |
| RDDT240719C00070000 | 2024-06-28 3:35PM EDT | 2024-07-19 | 1.95 | 1.58 | 2.18 | -0.03 | -1.52% | 35 | 2,020 | 69.97% |
| RDDT240726C00070000 | 2024-06-28 9:48AM EDT | 2024-07-26 | 2.91 | 1.81 | 2.73 | +0.30 | +11.49% | 2 | 19 | 66.16% |
| RDDT240802C00070000 | 2024-06-28 12:51PM EDT | 2024-08-02 | 3.48 | 2.59 | 4.95 | +3.48 | - | 11 | 3 | 79.49% |
| RDDT240816C00070000 | 2024-06-28 3:48PM EDT | 2024-08-16 | 4.75 | 4.65 | 5.25 | -0.35 | -6.86% | 519 | 1,624 | 79.81% |
| RDDT241018C00070000 | 2024-06-28 1:52PM EDT | 2024-10-18 | 7.57 | 7.35 | 8.20 | -0.78 | -9.34% | 4 | 1,323 | 72.47% |
| RDDT250117C00070000 | 2024-06-28 1:52PM EDT | 2025-01-17 | 11.00 | 10.25 | 11.70 | -0.75 | -6.38% | 6 | 480 | 70.54% |
| RDDT260116C00070000 | 2024-06-27 2:44PM EDT | 2026-01-16 | 19.25 | 18.95 | 20.55 | 0.00 | - | 2 | 183 | 70.47% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00070000 | 2024-06-27 10:40AM EDT | 2024-07-05 | 6.80 | 5.95 | 6.95 | 0.00 | - | 6 | 6 | 68.56% |
| RDDT240712P00070000 | 2024-06-07 2:15PM EDT | 2024-07-12 | 11.90 | 6.30 | 8.30 | 0.00 | - | 1 | 0 | 70.51% |
| RDDT240719P00070000 | 2024-06-24 3:44PM EDT | 2024-07-19 | 13.65 | 5.60 | 8.90 | 0.00 | - | 1 | 146 | 54.96% |
| RDDT240726P00070000 | 2024-06-20 3:55PM EDT | 2024-07-26 | 14.20 | 7.95 | 9.25 | 0.00 | - | - | 1 | 69.70% |
| RDDT240802P00070000 | 2024-06-21 9:45AM EDT | 2024-08-02 | 16.00 | 8.05 | 10.75 | 0.00 | - | 1 | 0 | 72.97% |
| RDDT240816P00070000 | 2024-06-26 2:15PM EDT | 2024-08-16 | 12.10 | 10.65 | 11.55 | 0.00 | - | 1 | 49 | 80.27% |
| RDDT241018P00070000 | 2024-06-26 10:54AM EDT | 2024-10-18 | 14.35 | 13.10 | 14.35 | 0.00 | - | 1 | 30 | 71.35% |
| RDDT250117P00070000 | 2024-06-25 2:27PM EDT | 2025-01-17 | 18.68 | 16.80 | 17.40 | 0.00 | - | 1 | 27 | 70.65% |
| RDDT260116P00070000 | 2024-06-26 9:31AM EDT | 2026-01-16 | 24.75 | 22.75 | 24.65 | 0.00 | - | 5 | 189 | 63.37% |
