Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00068000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 0.68 | 0.58 | 0.89 | -0.35 | -33.98% | 599 | 72 | 71.78% |
RDDT240712C00068000 | 2024-06-28 3:50PM EDT | 2024-07-12 | 1.70 | 1.44 | 1.69 | +0.80 | +88.89% | 5 | 7 | 67.33% |
RDDT240719C00068000 | 2024-06-28 3:26PM EDT | 2024-07-19 | 2.55 | 2.22 | 2.48 | +2.55 | - | 1,203 | 401 | 68.07% |
RDDT240726C00068000 | 2024-06-26 11:01AM EDT | 2024-07-26 | 2.95 | 2.40 | 3.25 | 0.00 | - | 1 | 11 | 65.48% |
RDDT240802C00068000 | 2024-06-28 11:04AM EDT | 2024-08-02 | 4.32 | 2.81 | 4.90 | +0.38 | +9.64% | 2 | 11 | 71.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00068000 | 2024-06-26 2:40PM EDT | 2024-07-05 | 6.35 | 4.50 | 4.90 | +6.35 | - | - | 1 | 65.33% |
RDDT240719P00068000 | 2024-06-26 11:51AM EDT | 2024-07-19 | 7.30 | 4.15 | 7.45 | +7.30 | - | - | 3 | 55.91% |