Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719C00067500 | 2024-07-03 12:27PM EDT | 2024-07-19 | 7.60 | 7.60 | 8.30 | -0.40 | -5.00% | 3 | 0 | 73.71% |
RDDT240816C00067500 | 2024-07-03 9:51AM EDT | 2024-08-16 | 11.23 | 11.10 | 12.50 | -0.36 | -3.11% | 1 | 0 | 87.18% |
RDDT241018C00067500 | 2024-07-02 2:58PM EDT | 2024-10-18 | 14.20 | 14.25 | 16.40 | +0.60 | +4.41% | 5 | 0 | 79.88% |
RDDT250117C00067500 | 2024-07-03 12:07PM EDT | 2025-01-17 | 17.59 | 18.00 | 19.15 | +2.24 | +14.59% | 3 | 0 | 75.06% |
RDDT260116C00067500 | 2024-07-02 1:14PM EDT | 2026-01-16 | 24.97 | 25.25 | 28.40 | 0.00 | - | 5 | 38 | 69.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719P00067500 | 2024-07-03 12:54PM EDT | 2024-07-19 | 1.85 | 1.84 | 2.40 | -0.52 | -21.94% | 54 | 0 | 79.69% |
RDDT240816P00067500 | 2024-07-03 11:15AM EDT | 2024-08-16 | 7.03 | 5.35 | 6.05 | +1.25 | +21.63% | 12 | 0 | 87.40% |
RDDT241018P00067500 | 2024-07-03 10:45AM EDT | 2024-10-18 | 9.04 | 8.50 | 9.00 | -0.09 | -0.99% | 1 | 0 | 76.76% |
RDDT250117P00067500 | 2024-07-03 11:11AM EDT | 2025-01-17 | 13.40 | 12.00 | 12.70 | -0.10 | -0.74% | 2 | 0 | 74.55% |
RDDT260116P00067500 | 2024-05-06 12:20PM EDT | 2026-01-16 | 29.30 | 21.50 | 25.35 | 0.00 | - | 1 | 185 | 78.64% |