Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00067000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.83 | 0.72 | 0.88 | -0.27 | -24.55% | 87 | 26 | 64.75% |
RDDT240712C00067000 | 2024-06-28 12:05PM EDT | 2024-07-12 | 2.00 | 1.67 | 1.98 | -0.50 | -20.00% | 38 | 9 | 66.33% |
RDDT240719C00067000 | 2024-06-28 12:55PM EDT | 2024-07-19 | 2.16 | 2.20 | 2.92 | +2.16 | - | 66 | 34 | 65.87% |
RDDT240726C00067000 | 2024-06-28 10:00AM EDT | 2024-07-26 | 3.72 | 2.71 | 4.65 | +0.16 | +4.49% | 1 | 574 | 73.10% |
RDDT240802C00067000 | 2024-06-28 10:24AM EDT | 2024-08-02 | 5.29 | 3.30 | 5.15 | +5.29 | - | 5 | 1 | 72.05% |
RDDT240809C00067000 | 2024-06-28 9:52AM EDT | 2024-08-09 | 4.35 | 4.00 | 7.40 | +4.35 | - | 1 | 0 | 82.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00067000 | 2024-06-28 10:01AM EDT | 2024-07-05 | 3.95 | 3.65 | 4.00 | -0.52 | -11.63% | 1 | 30 | 61.33% |
RDDT240712P00067000 | 2024-06-26 11:12AM EDT | 2024-07-12 | 6.05 | 4.65 | 5.90 | 0.00 | - | 2 | 2 | 74.07% |
RDDT240726P00067000 | 2024-06-13 2:03PM EDT | 2024-07-26 | 7.15 | 5.35 | 6.60 | 0.00 | - | 20 | 10 | 60.94% |
RDDT240802P00067000 | 2024-06-28 9:42AM EDT | 2024-08-02 | 7.05 | 6.20 | 8.60 | +7.05 | - | 3 | 0 | 72.90% |