Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00066000 | 2024-06-28 3:52PM EDT | 2024-07-05 | 1.16 | 0.91 | 1.10 | -0.12 | -9.38% | 90 | 92 | 61.82% |
RDDT240712C00066000 | 2024-06-28 2:47PM EDT | 2024-07-12 | 1.85 | 1.92 | 2.31 | -0.06 | -3.14% | 10 | 51 | 65.06% |
RDDT240719C00066000 | 2024-06-28 12:34PM EDT | 2024-07-19 | 3.18 | 2.74 | 3.10 | +3.18 | - | 9 | 21 | 65.77% |
RDDT240726C00066000 | 2024-06-28 3:30PM EDT | 2024-07-26 | 3.65 | 2.97 | 4.10 | +1.25 | +52.08% | 3 | 8 | 65.33% |
RDDT240802C00066000 | 2024-06-28 3:51PM EDT | 2024-08-02 | 4.80 | 4.35 | 5.45 | -0.05 | -1.03% | 616 | 1 | 75.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00066000 | 2024-06-28 3:17PM EDT | 2024-07-05 | 3.16 | 2.91 | 3.25 | -1.94 | -38.04% | 64 | 18 | 60.55% |
RDDT240719P00066000 | 2024-06-28 2:22PM EDT | 2024-07-19 | 5.45 | 4.75 | 5.95 | +5.45 | - | 2 | 1 | 71.34% |