Marchés français ouverture 4 h 54 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 706,23 +123,15 (+0,31 %) EUR/USD
1,0750 +0,0035 (+0,32 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 121,39 +2 504,64 (+4,42 %)
Reddit, Inc. (RDDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00065000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 1.40 | 1.23 | 1.40 | -0.46 | -24.73% | 428 | 243 | 60.35% |
| RDDT240712C00065000 | 2024-06-28 3:42PM EDT | 2024-07-12 | 2.52 | 2.22 | 2.61 | -0.78 | -23.64% | 58 | 49 | 63.04% |
| RDDT240719C00065000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 3.30 | 2.92 | 3.50 | -0.05 | -1.49% | 229 | 1,298 | 63.79% |
| RDDT240726C00065000 | 2024-06-28 3:30PM EDT | 2024-07-26 | 4.25 | 3.10 | 4.40 | +0.25 | +6.25% | 11 | 46 | 62.48% |
| RDDT240802C00065000 | 2024-06-28 3:24PM EDT | 2024-08-02 | 5.45 | 4.70 | 6.00 | +0.73 | +15.47% | 2 | 13 | 76.34% |
| RDDT240816C00065000 | 2024-06-28 3:26PM EDT | 2024-08-16 | 6.90 | 6.10 | 6.95 | +0.31 | +4.70% | 59 | 2,965 | 76.83% |
| RDDT240920C00065000 | 2024-06-28 2:21PM EDT | 2024-09-20 | 8.11 | 7.55 | 8.95 | +8.11 | - | 1 | - | 72.51% |
| RDDT241018C00065000 | 2024-06-28 12:28PM EDT | 2024-10-18 | 10.17 | 9.45 | 9.95 | +0.82 | +8.77% | 4 | 353 | 73.07% |
| RDDT250117C00065000 | 2024-06-28 3:25PM EDT | 2025-01-17 | 13.15 | 12.85 | 13.35 | -0.35 | -2.59% | 7 | 771 | 72.39% |
| RDDT260116C00065000 | 2024-06-25 2:27PM EDT | 2026-01-16 | 19.18 | 19.65 | 23.15 | 0.00 | - | 5 | 39 | 70.84% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00065000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 2.34 | 2.22 | 2.49 | -0.61 | -20.68% | 221 | 63 | 58.01% |
| RDDT240712P00065000 | 2024-06-27 10:16AM EDT | 2024-07-12 | 3.90 | 3.35 | 4.45 | 0.00 | - | 3 | 4 | 71.19% |
| RDDT240719P00065000 | 2024-06-28 3:46PM EDT | 2024-07-19 | 4.15 | 4.15 | 5.30 | -0.70 | -14.43% | 95 | 394 | 70.75% |
| RDDT240726P00065000 | 2024-06-28 3:33PM EDT | 2024-07-26 | 4.87 | 4.75 | 5.20 | -1.66 | -25.42% | 1 | 17 | 64.16% |
| RDDT240802P00065000 | 2024-06-21 1:22PM EDT | 2024-08-02 | 10.57 | 5.10 | 7.30 | 0.00 | - | 4 | 4 | 72.95% |
| RDDT240816P00065000 | 2024-06-28 9:55AM EDT | 2024-08-16 | 7.40 | 7.35 | 9.50 | -0.53 | -6.68% | 4 | 104 | 85.51% |
| RDDT241018P00065000 | 2024-06-26 1:20PM EDT | 2024-10-18 | 11.77 | 10.40 | 11.30 | 0.00 | - | 1 | 49 | 73.38% |
| RDDT250117P00065000 | 2024-06-28 1:21PM EDT | 2025-01-17 | 13.90 | 13.60 | 14.10 | 0.00 | - | 8 | 123 | 70.45% |
| RDDT260116P00065000 | 2024-06-25 2:09PM EDT | 2026-01-16 | 21.70 | 19.60 | 21.15 | 0.00 | - | 4 | 37 | 63.59% |
