Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240712C00064500 | 2024-07-03 11:32AM EDT | 2024-07-12 | 6.95 | 9.20 | 10.15 | -2.95 | -29.80% | 6 | 0 | 80.66% |
RDDT240726C00064500 | 2024-06-28 9:47AM EDT | 2024-07-26 | 5.00 | 10.05 | 12.10 | 0.00 | - | 1 | 0 | 78.83% |
RDDT240802C00064500 | 2024-07-02 10:17AM EDT | 2024-08-02 | 8.35 | 11.20 | 13.30 | 0.00 | - | 1 | 0 | 87.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240712P00064500 | 2024-07-03 12:34PM EDT | 2024-07-12 | 0.49 | 0.40 | 0.53 | -0.26 | -34.67% | 22 | 0 | 76.37% |
RDDT240726P00064500 | 2024-07-02 3:36PM EDT | 2024-07-26 | 2.10 | 1.66 | 2.39 | 0.00 | - | 5 | 0 | 80.15% |