Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00064000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.70 | 1.60 | 1.78 | -0.20 | -10.53% | 139 | 1,053 | 58.45% |
RDDT240712C00064000 | 2024-06-28 12:10PM EDT | 2024-07-12 | 3.05 | 2.62 | 3.05 | +0.15 | +5.17% | 9 | 46 | 62.50% |
RDDT240719C00064000 | 2024-06-28 12:38PM EDT | 2024-07-19 | 3.75 | 2.96 | 3.90 | +3.75 | - | 6 | 16 | 59.91% |
RDDT240726C00064000 | 2024-06-27 11:51AM EDT | 2024-07-26 | 4.63 | 4.30 | 4.80 | 0.00 | - | 1 | 21 | 67.72% |
RDDT240802C00064000 | 2024-06-28 10:04AM EDT | 2024-08-02 | 5.60 | 4.40 | 6.70 | +5.60 | - | 3 | 3 | 73.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00064000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.76 | 1.66 | 1.83 | -0.42 | -19.27% | 901 | 87 | 56.59% |
RDDT240712P00064000 | 2024-06-28 3:55PM EDT | 2024-07-12 | 2.71 | 2.76 | 4.10 | -0.54 | -16.62% | 24 | 26 | 73.00% |
RDDT240719P00064000 | 2024-06-28 3:53PM EDT | 2024-07-19 | 3.65 | 3.55 | 4.70 | +3.65 | - | 3 | 1 | 70.00% |
RDDT240726P00064000 | 2024-06-13 3:14PM EDT | 2024-07-26 | 5.80 | 3.45 | 5.05 | 0.00 | - | 9 | 5 | 61.67% |