Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00063500 | 2024-06-28 3:40PM EDT | 2024-07-05 | 1.71 | 1.69 | 2.05 | -1.17 | -40.62% | 30 | 18 | 56.06% |
RDDT240712C00063500 | 2024-06-28 3:54PM EDT | 2024-07-12 | 3.17 | 2.96 | 3.25 | -0.68 | -17.66% | 13 | 22 | 63.09% |
RDDT240726C00063500 | 2024-06-21 9:50AM EDT | 2024-07-26 | 1.80 | 3.65 | 5.10 | 0.00 | - | 1 | 1 | 61.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00063500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.50 | 1.37 | 1.56 | -0.60 | -28.57% | 182 | 73 | 55.57% |
RDDT240712P00063500 | 2024-06-28 3:43PM EDT | 2024-07-12 | 2.50 | 2.39 | 2.85 | -1.20 | -32.43% | 22 | 43 | 61.04% |
RDDT240726P00063500 | 2024-06-28 9:46AM EDT | 2024-07-26 | 3.85 | 3.55 | 4.60 | -0.50 | -11.49% | 4 | 31 | 62.99% |