Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00063000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 2.25 | 2.07 | 2.25 | -0.24 | -9.64% | 111 | 80 | 56.64% |
RDDT240712C00063000 | 2024-06-28 3:26PM EDT | 2024-07-12 | 3.50 | 2.87 | 3.55 | +0.84 | +31.58% | 24 | 35 | 59.77% |
RDDT240719C00063000 | 2024-06-28 3:19PM EDT | 2024-07-19 | 4.20 | 3.75 | 4.40 | +4.20 | - | 2 | 22 | 62.60% |
RDDT240726C00063000 | 2024-06-28 9:51AM EDT | 2024-07-26 | 5.10 | 4.45 | 5.25 | +0.30 | +6.25% | 2 | 7 | 65.09% |
RDDT240802C00063000 | 2024-06-26 10:58AM EDT | 2024-08-02 | 6.03 | 4.85 | 7.05 | +6.03 | - | - | 11 | 72.31% |
RDDT240809C00063000 | 2024-06-28 11:49AM EDT | 2024-08-09 | 6.38 | 5.50 | 8.85 | +6.38 | - | 1 | 0 | 80.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00063000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 1.15 | 1.14 | 1.29 | -0.61 | -34.66% | 294 | 90 | 54.74% |
RDDT240712P00063000 | 2024-06-28 3:08PM EDT | 2024-07-12 | 2.57 | 2.23 | 2.61 | -0.13 | -4.81% | 10 | 49 | 61.96% |
RDDT240719P00063000 | 2024-06-28 3:37PM EDT | 2024-07-19 | 3.05 | 2.81 | 4.00 | +3.05 | - | 31 | 15 | 66.46% |
RDDT240726P00063000 | 2024-06-26 11:51AM EDT | 2024-07-26 | 4.68 | 2.96 | 5.90 | 0.00 | - | 1 | 3 | 72.10% |
RDDT240802P00063000 | 2024-06-26 10:07AM EDT | 2024-08-02 | 6.00 | 3.80 | 6.00 | +6.00 | - | - | 1 | 70.22% |