Marchés français ouverture 4 h 43 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 706,84 +123,76 (+0,31 %) EUR/USD
1,0752 +0,0036 (+0,33 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 031,29 +2 423,67 (+4,28 %)
Reddit, Inc. (RDDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:62.50
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00062500 | 2024-06-28 3:12PM EDT | 2024-07-05 | 2.21 | 2.23 | 2.60 | -0.84 | -27.54% | 5 | 49 | 55.13% |
| RDDT240712C00062500 | 2024-06-28 2:14PM EDT | 2024-07-12 | 3.35 | 3.05 | 3.75 | -0.55 | -14.10% | 3 | 21 | 57.93% |
| RDDT240719C00062500 | 2024-06-28 3:25PM EDT | 2024-07-19 | 4.60 | 3.40 | 4.60 | -0.55 | -10.68% | 78 | 289 | 56.69% |
| RDDT240726C00062500 | 2024-06-27 11:51AM EDT | 2024-07-26 | 5.33 | 4.75 | 5.60 | 0.00 | - | 1 | 4 | 66.16% |
| RDDT240802C00062500 | 2024-06-28 9:41AM EDT | 2024-08-02 | 6.44 | 5.15 | 7.35 | +6.44 | - | 2 | 5 | 73.05% |
| RDDT240816C00062500 | 2024-06-28 3:02PM EDT | 2024-08-16 | 7.43 | 6.65 | 8.00 | -0.08 | -1.07% | 56 | 254 | 73.24% |
| RDDT240920C00062500 | 2024-06-28 9:56AM EDT | 2024-09-20 | 10.40 | 8.70 | 11.05 | +10.40 | - | 1 | - | 77.10% |
| RDDT241018C00062500 | 2024-06-27 2:53PM EDT | 2024-10-18 | 10.45 | 10.35 | 11.00 | 0.00 | - | 10 | 64 | 72.47% |
| RDDT250117C00062500 | 2024-06-28 3:17PM EDT | 2025-01-17 | 13.75 | 13.75 | 14.40 | -0.40 | -2.83% | 3 | 85 | 72.31% |
| RDDT260116C00062500 | 2024-06-28 3:56PM EDT | 2026-01-16 | 22.15 | 21.20 | 22.95 | +2.65 | +13.59% | 10 | 28 | 70.31% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00062500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.00 | 0.91 | 1.06 | -0.60 | -37.50% | 123 | 24 | 53.71% |
| RDDT240712P00062500 | 2024-06-28 1:00PM EDT | 2024-07-12 | 2.50 | 1.90 | 2.18 | +0.01 | +0.40% | 3 | 2 | 58.59% |
| RDDT240719P00062500 | 2024-06-28 1:35PM EDT | 2024-07-19 | 3.20 | 2.64 | 3.05 | +0.20 | +6.67% | 6 | 184 | 60.84% |
| RDDT240726P00062500 | 2024-06-28 11:10AM EDT | 2024-07-26 | 3.99 | 2.88 | 3.85 | +0.19 | +5.00% | 1 | 3 | 59.84% |
| RDDT240802P00062500 | 2024-06-26 10:42AM EDT | 2024-08-02 | 5.31 | 3.90 | 5.70 | +5.31 | - | - | 1 | 72.27% |
| RDDT240816P00062500 | 2024-06-28 1:40PM EDT | 2024-08-16 | 6.47 | 5.40 | 6.40 | -0.03 | -0.46% | 15 | 23 | 72.85% |
| RDDT241018P00062500 | 2024-06-25 3:54PM EDT | 2024-10-18 | 10.35 | 8.45 | 9.45 | 0.00 | - | 1 | 34 | 70.01% |
| RDDT250117P00062500 | 2024-06-27 3:31PM EDT | 2025-01-17 | 12.34 | 12.10 | 13.50 | 0.00 | - | 3 | 31 | 72.96% |
| RDDT260116P00062500 | 2024-06-12 11:24AM EDT | 2026-01-16 | 17.80 | 18.05 | 19.55 | 0.00 | - | 1 | 4 | 63.78% |
