Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00062000 | 2024-06-28 2:26PM EDT | 2024-07-05 | 2.36 | 2.53 | 2.92 | -0.89 | -27.38% | 333 | 133 | 54.69% |
RDDT240712C00062000 | 2024-06-28 2:49PM EDT | 2024-07-12 | 3.40 | 2.98 | 4.00 | -0.80 | -19.05% | 21 | 105 | 53.37% |
RDDT240719C00062000 | 2024-06-28 11:08AM EDT | 2024-07-19 | 4.57 | 3.60 | 4.85 | +4.57 | - | 5 | 11 | 55.74% |
RDDT240726C00062000 | 2024-06-27 1:28PM EDT | 2024-07-26 | 6.25 | 3.55 | 5.75 | 0.00 | - | 1 | 13 | 54.15% |
RDDT240802C00062000 | 2024-06-28 12:27PM EDT | 2024-08-02 | 7.00 | 5.35 | 7.75 | +1.00 | +16.67% | 1 | 4 | 73.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00062000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.77 | 0.72 | 0.89 | -0.49 | -38.89% | 233 | 85 | 53.52% |
RDDT240712P00062000 | 2024-06-27 9:35AM EDT | 2024-07-12 | 2.60 | 1.66 | 2.23 | 0.00 | - | 1 | 10 | 61.28% |
RDDT240719P00062000 | 2024-06-28 1:07PM EDT | 2024-07-19 | 3.05 | 2.56 | 4.65 | +3.05 | - | 10 | 50 | 78.42% |
RDDT240726P00062000 | 2024-06-26 11:56AM EDT | 2024-07-26 | 4.10 | 2.81 | 3.85 | 0.00 | - | 2 | 7 | 62.87% |
RDDT240802P00062000 | 2024-06-28 12:34PM EDT | 2024-08-02 | 4.19 | 3.15 | 5.20 | -3.01 | -41.81% | 1 | 1 | 67.19% |