Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00061500 | 2024-06-28 3:36PM EDT | 2024-07-05 | 3.20 | 2.82 | 3.25 | -0.10 | -3.03% | 16 | 108 | 53.22% |
RDDT240712C00061500 | 2024-06-28 2:07PM EDT | 2024-07-12 | 3.68 | 3.15 | 4.30 | -0.42 | -10.24% | 1 | 33 | 51.56% |
RDDT240719C00061500 | 2024-06-28 1:15PM EDT | 2024-07-19 | 4.80 | 4.45 | 5.15 | +4.80 | - | 2 | 3 | 60.94% |
RDDT240802C00061500 | 2024-06-28 9:42AM EDT | 2024-08-02 | 7.18 | 5.70 | 7.80 | +2.06 | +40.23% | 1 | 1 | 72.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00061500 | 2024-06-28 3:51PM EDT | 2024-07-05 | 0.54 | 0.57 | 0.72 | -0.59 | -52.21% | 118 | 32 | 53.22% |
RDDT240712P00061500 | 2024-06-28 12:52PM EDT | 2024-07-12 | 1.96 | 1.43 | 1.86 | -0.84 | -30.00% | 10 | 2 | 58.94% |
RDDT240719P00061500 | 2024-06-28 3:03PM EDT | 2024-07-19 | 2.69 | 0.95 | 2.60 | +2.69 | - | 4 | 0 | 64.40% |
RDDT240726P00061500 | 2024-06-26 1:48PM EDT | 2024-07-26 | 4.34 | 2.66 | 4.25 | +4.34 | - | - | 1 | 68.26% |