Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00061000 | 2024-06-28 3:12PM EDT | 2024-07-05 | 3.14 | 2.98 | 3.65 | -0.61 | -16.27% | 32 | 61 | 63.77% |
RDDT240712C00061000 | 2024-06-28 3:34PM EDT | 2024-07-12 | 4.55 | 3.35 | 4.65 | -0.45 | -9.00% | 6 | 11 | 50.24% |
RDDT240719C00061000 | 2024-06-28 3:40PM EDT | 2024-07-19 | 5.10 | 3.45 | 5.45 | +5.10 | - | 6 | 30 | 67.51% |
RDDT240726C00061000 | 2024-06-25 2:21PM EDT | 2024-07-26 | 4.00 | 5.60 | 7.50 | 0.00 | - | 1 | 3 | 74.90% |
RDDT240802C00061000 | 2024-06-26 12:46PM EDT | 2024-08-02 | 5.75 | 6.55 | 8.55 | 0.00 | - | 1 | 1 | 80.22% |
RDDT240809C00061000 | 2024-06-27 3:02PM EDT | 2024-08-09 | 7.55 | 6.50 | 9.70 | +7.55 | - | - | 1 | 79.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00061000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.49 | 0.44 | 0.57 | -0.45 | -47.87% | 53 | 30 | 52.73% |
RDDT240712P00061000 | 2024-06-28 3:50PM EDT | 2024-07-12 | 1.30 | 1.24 | 1.71 | -0.80 | -38.10% | 30 | 80 | 59.28% |
RDDT240719P00061000 | 2024-06-25 3:24PM EDT | 2024-07-19 | 3.95 | 2.02 | 2.58 | +3.95 | - | - | 1 | 62.70% |
RDDT240726P00061000 | 2024-06-26 3:27PM EDT | 2024-07-26 | 3.50 | 2.57 | 4.25 | 0.00 | - | 1 | 5 | 71.05% |
RDDT240802P00061000 | 2024-06-28 11:30AM EDT | 2024-08-02 | 4.15 | 2.77 | 4.50 | +4.15 | - | 3 | 4 | 66.16% |