Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00060500 | 2024-06-28 3:13PM EDT | 2024-07-05 | 3.53 | 3.35 | 4.05 | -0.42 | -10.63% | 22 | 29 | 65.14% |
RDDT240712C00060500 | 2024-06-28 12:52PM EDT | 2024-07-12 | 4.45 | 3.70 | 5.50 | -0.35 | -7.29% | 5 | 4 | 56.84% |
RDDT240719C00060500 | 2024-06-28 3:38PM EDT | 2024-07-19 | 5.75 | 5.35 | 5.85 | +5.75 | - | 1 | 2 | 64.70% |
RDDT240726C00060500 | 2024-06-26 9:57AM EDT | 2024-07-26 | 5.90 | 5.05 | 7.55 | 0.00 | - | 1 | 0 | 66.53% |
RDDT240802C00060500 | 2024-06-25 3:26PM EDT | 2024-08-02 | 5.80 | 6.90 | 8.75 | +5.80 | - | - | 1 | 80.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00060500 | 2024-06-28 3:55PM EDT | 2024-07-05 | 0.34 | 0.32 | 0.47 | -0.32 | -48.48% | 56 | 17 | 52.64% |
RDDT240712P00060500 | 2024-06-28 9:41AM EDT | 2024-07-12 | 1.50 | 1.01 | 1.33 | -4.30 | -74.14% | 1 | 5 | 55.81% |
RDDT240719P00060500 | 2024-06-28 3:03PM EDT | 2024-07-19 | 2.25 | 1.73 | 2.44 | +2.25 | - | 4 | 0 | 62.31% |
RDDT240726P00060500 | 2024-06-27 11:11AM EDT | 2024-07-26 | 3.70 | 2.02 | 2.85 | +3.70 | - | - | 4 | 58.94% |