Marchés français ouverture 4 h 43 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 713,38 +130,30 (+0,33 %) EUR/USD
1,0752 +0,0036 (+0,33 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 051,20 +2 459,03 (+4,35 %)
Reddit, Inc. (RDDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00060000 | 2024-06-28 3:24PM EDT | 2024-07-05 | 4.38 | 4.05 | 4.40 | -0.62 | -12.40% | 14 | 272 | 54.30% |
| RDDT240712C00060000 | 2024-06-28 2:46PM EDT | 2024-07-12 | 4.55 | 4.70 | 5.60 | -0.75 | -14.15% | 9 | 46 | 62.16% |
| RDDT240719C00060000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 5.95 | 5.10 | 6.70 | +0.35 | +6.25% | 26 | 891 | 64.40% |
| RDDT240726C00060000 | 2024-06-28 10:01AM EDT | 2024-07-26 | 6.70 | 5.40 | 8.30 | +0.30 | +4.69% | 1 | 19 | 70.61% |
| RDDT240802C00060000 | 2024-06-28 9:43AM EDT | 2024-08-02 | 8.60 | 5.75 | 8.70 | +4.30 | +100.00% | 1 | 2 | 68.02% |
| RDDT240816C00060000 | 2024-06-28 1:00PM EDT | 2024-08-16 | 8.50 | 8.85 | 9.40 | -0.55 | -6.08% | 33 | 1,394 | 79.32% |
| RDDT240920C00060000 | 2024-06-28 11:51AM EDT | 2024-09-20 | 10.75 | 9.25 | 11.95 | +10.75 | - | 2 | - | 73.07% |
| RDDT241018C00060000 | 2024-06-28 12:14PM EDT | 2024-10-18 | 11.91 | 10.75 | 12.10 | +0.53 | +4.66% | 30 | 360 | 69.36% |
| RDDT250117C00060000 | 2024-06-28 3:33PM EDT | 2025-01-17 | 15.05 | 13.95 | 15.35 | +0.50 | +3.44% | 4 | 238 | 69.54% |
| RDDT260116C00060000 | 2024-06-27 9:38AM EDT | 2026-01-16 | 22.05 | 21.80 | 23.70 | 0.00 | - | 1 | 739 | 69.60% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00060000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.25 | 0.24 | 0.35 | -0.35 | -58.33% | 564 | 136 | 51.95% |
| RDDT240712P00060000 | 2024-06-28 1:43PM EDT | 2024-07-12 | 1.26 | 0.87 | 1.17 | -0.25 | -16.56% | 15 | 46 | 55.76% |
| RDDT240719P00060000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 1.81 | 1.52 | 1.92 | -0.28 | -13.40% | 46 | 292 | 58.74% |
| RDDT240726P00060000 | 2024-06-28 3:20PM EDT | 2024-07-26 | 2.48 | 1.93 | 2.63 | +0.27 | +12.22% | 2 | 59 | 59.55% |
| RDDT240802P00060000 | 2024-06-26 12:31PM EDT | 2024-08-02 | 4.40 | 3.25 | 4.65 | 0.00 | - | 5 | 7 | 76.71% |
| RDDT240816P00060000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 4.90 | 4.75 | 5.20 | -0.15 | -2.97% | 18 | 433 | 76.29% |
| RDDT240920P00060000 | 2024-06-28 3:41PM EDT | 2024-09-20 | 6.68 | 6.05 | 6.85 | +6.68 | - | 23 | - | 70.79% |
| RDDT241018P00060000 | 2024-06-28 3:07PM EDT | 2024-10-18 | 8.04 | 7.65 | 8.90 | -0.09 | -1.11% | 20 | 4,447 | 75.01% |
| RDDT250117P00060000 | 2024-06-28 11:09AM EDT | 2025-01-17 | 11.14 | 10.70 | 11.10 | +0.19 | +1.74% | 1 | 76 | 70.35% |
| RDDT260116P00060000 | 2024-06-26 3:15PM EDT | 2026-01-16 | 17.48 | 16.45 | 18.00 | 0.00 | - | 2 | 10 | 63.82% |
