Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00059500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 4.91 | 4.40 | 5.30 | -0.09 | -1.80% | 6 | 10 | 66.02% |
RDDT240712C00059500 | 2024-06-25 3:16PM EDT | 2024-07-12 | 3.95 | 3.80 | 5.70 | 0.00 | - | 4 | 49 | 67.48% |
RDDT240719C00059500 | 2024-06-28 1:07PM EDT | 2024-07-19 | 5.55 | 5.05 | 7.20 | +5.55 | - | 1 | 2 | 62.40% |
RDDT240726C00059500 | 2024-06-25 3:00PM EDT | 2024-07-26 | 5.50 | 5.00 | 7.60 | 0.00 | - | 5 | 4 | 56.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00059500 | 2024-06-28 3:39PM EDT | 2024-07-05 | 0.21 | 0.18 | 0.28 | -0.35 | -62.50% | 31 | 19 | 52.44% |
RDDT240712P00059500 | 2024-06-28 3:16PM EDT | 2024-07-12 | 0.97 | 0.85 | 1.15 | -0.23 | -19.17% | 2 | 4 | 59.08% |
RDDT240719P00059500 | 2024-06-25 12:23PM EDT | 2024-07-19 | 3.95 | 1.49 | 2.19 | +3.95 | - | - | 2 | 64.55% |
RDDT240802P00059500 | 2024-06-20 9:31AM EDT | 2024-08-02 | 5.19 | 2.16 | 4.40 | 0.00 | - | - | 1 | 70.19% |