Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00059000 | 2024-06-28 9:31AM EDT | 2024-07-05 | 4.70 | 4.75 | 5.45 | -0.85 | -15.32% | 1 | 46 | 55.27% |
RDDT240712C00059000 | 2024-06-27 3:22PM EDT | 2024-07-12 | 5.90 | 4.85 | 6.10 | 0.00 | - | 3 | 50 | 50.10% |
RDDT240719C00059000 | 2024-06-28 11:22AM EDT | 2024-07-19 | 6.04 | 5.40 | 7.40 | +6.04 | - | 1 | 15 | 61.08% |
RDDT240726C00059000 | 2024-06-28 10:05AM EDT | 2024-07-26 | 7.44 | 6.55 | 7.50 | +0.99 | +15.35% | 5 | 19 | 63.18% |
RDDT240802C00059000 | 2024-06-28 3:59PM EDT | 2024-08-02 | 7.80 | 7.75 | 9.50 | +3.17 | +68.47% | 6 | 1 | 79.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00059000 | 2024-06-28 3:50PM EDT | 2024-07-05 | 0.14 | 0.14 | 0.19 | -0.26 | -65.00% | 110 | 151 | 51.76% |
RDDT240712P00059000 | 2024-06-28 2:21PM EDT | 2024-07-12 | 1.00 | 0.60 | 0.93 | -0.32 | -24.24% | 14 | 10 | 55.86% |
RDDT240719P00059000 | 2024-06-28 9:43AM EDT | 2024-07-19 | 1.33 | 1.18 | 2.55 | +1.33 | - | 10 | 10 | 68.46% |
RDDT240726P00059000 | 2024-06-28 3:09PM EDT | 2024-07-26 | 2.24 | 1.86 | 2.43 | -0.16 | -6.67% | 5 | 10 | 63.38% |
RDDT240802P00059000 | 2024-06-28 11:04AM EDT | 2024-08-02 | 3.20 | 1.96 | 3.85 | +3.20 | - | 1 | 1 | 67.63% |