Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00058500 | 2024-06-28 1:02PM EDT | 2024-07-05 | 4.50 | 5.30 | 6.15 | +0.25 | +5.88% | 5 | 13 | 68.36% |
RDDT240712C00058500 | 2024-06-28 11:40AM EDT | 2024-07-12 | 6.25 | 5.20 | 6.50 | -0.80 | -11.35% | 4 | 4 | 69.78% |
RDDT240719C00058500 | 2024-06-28 1:14PM EDT | 2024-07-19 | 6.50 | 6.45 | 7.20 | +6.50 | - | 4 | 1 | 62.70% |
RDDT240726C00058500 | 2024-06-25 2:04PM EDT | 2024-07-26 | 5.20 | 6.90 | 7.95 | 0.00 | - | 37 | 78 | 64.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00058500 | 2024-06-28 3:11PM EDT | 2024-07-05 | 0.15 | 0.08 | 0.91 | -0.16 | -51.61% | 22 | 57 | 77.93% |
RDDT240712P00058500 | 2024-06-12 9:40AM EDT | 2024-07-12 | 2.50 | 0.63 | 1.19 | 0.00 | - | - | 1 | 63.87% |
RDDT240719P00058500 | 2024-06-28 1:01PM EDT | 2024-07-19 | 1.60 | 1.10 | 2.52 | +1.60 | - | 2 | 8 | 70.70% |
RDDT240726P00058500 | 2024-06-25 2:56PM EDT | 2024-07-26 | 3.75 | 1.71 | 2.59 | +3.75 | - | - | 1 | 66.46% |