Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00058000 | 2024-06-28 3:46PM EDT | 2024-07-05 | 6.58 | 5.55 | 6.85 | +0.28 | +4.44% | 3 | 8 | 71.29% |
RDDT240712C00058000 | 2024-06-26 10:53AM EDT | 2024-07-12 | 6.20 | 5.75 | 6.85 | 0.00 | - | 1 | 3 | 50.24% |
RDDT240719C00058000 | 2024-06-28 11:40AM EDT | 2024-07-19 | 7.25 | 6.55 | 8.20 | +7.25 | - | 21 | 2 | 66.99% |
RDDT240726C00058000 | 2024-06-26 9:41AM EDT | 2024-07-26 | 7.16 | 7.40 | 9.90 | 0.00 | - | 1 | 55 | 80.05% |
RDDT240802C00058000 | 2024-06-28 10:00AM EDT | 2024-08-02 | 8.45 | 8.30 | 10.15 | +3.25 | +62.50% | 2 | 3 | 79.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00058000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.11 | 0.07 | 0.31 | -0.12 | -52.17% | 27 | 76 | 62.31% |
RDDT240712P00058000 | 2024-06-28 3:43PM EDT | 2024-07-12 | 0.55 | 0.53 | 0.73 | -0.39 | -41.49% | 7 | 20 | 58.35% |
RDDT240719P00058000 | 2024-06-28 9:38AM EDT | 2024-07-19 | 1.11 | 0.87 | 1.24 | +1.11 | - | 40 | 51 | 57.18% |
RDDT240726P00058000 | 2024-06-28 9:38AM EDT | 2024-07-26 | 1.63 | 1.34 | 2.06 | -0.56 | -25.57% | 1 | 11 | 61.28% |
RDDT240802P00058000 | 2024-06-28 2:50PM EDT | 2024-08-02 | 2.60 | 1.54 | 3.40 | -0.40 | -13.33% | 1 | 9 | 66.60% |