Marchés français ouverture 4 h 57 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 692,42 +109,34 (+0,28 %) EUR/USD
1,0752 +0,0036 (+0,33 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 120,31 +2 504,59 (+4,42 %)
Reddit, Inc. (RDDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.50
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00057500 | 2024-06-26 9:54AM EDT | 2024-07-05 | 5.25 | 6.15 | 7.05 | 0.00 | - | 1 | 5 | 68.16% |
| RDDT240712C00057500 | 2024-06-28 12:13PM EDT | 2024-07-12 | 7.25 | 5.95 | 7.25 | +0.50 | +7.41% | 3 | 18 | 69.48% |
| RDDT240719C00057500 | 2024-06-28 3:05PM EDT | 2024-07-19 | 6.90 | 6.40 | 7.90 | -0.75 | -9.80% | 38 | 409 | 52.59% |
| RDDT240726C00057500 | 2024-06-25 10:11AM EDT | 2024-07-26 | 5.00 | 6.80 | 8.55 | 0.00 | - | 1 | 2 | 56.06% |
| RDDT240816C00057500 | 2024-06-28 3:11PM EDT | 2024-08-16 | 10.00 | 10.05 | 11.40 | -1.00 | -9.09% | 2 | 314 | 81.79% |
| RDDT241018C00057500 | 2024-06-26 11:04AM EDT | 2024-10-18 | 12.60 | 11.25 | 13.30 | 0.00 | - | 5 | 59 | 65.93% |
| RDDT250117C00057500 | 2024-06-28 1:23PM EDT | 2025-01-17 | 15.84 | 15.75 | 16.45 | -0.79 | -4.75% | 5 | 53 | 71.28% |
| RDDT260116C00057500 | 2024-06-28 12:14PM EDT | 2026-01-16 | 24.30 | 22.90 | 24.55 | +1.30 | +5.65% | 5 | 74 | 69.80% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00057500 | 2024-06-27 12:58PM EDT | 2024-07-05 | 0.20 | 0.00 | 1.32 | 0.00 | - | 61 | 60 | 97.27% |
| RDDT240712P00057500 | 2024-06-28 2:50PM EDT | 2024-07-12 | 0.59 | 0.45 | 0.71 | -0.12 | -16.90% | 5 | 6 | 59.91% |
| RDDT240719P00057500 | 2024-06-28 3:49PM EDT | 2024-07-19 | 0.93 | 0.94 | 1.06 | -0.25 | -21.19% | 153 | 580 | 58.79% |
| RDDT240726P00057500 | 2024-06-27 12:24PM EDT | 2024-07-26 | 1.65 | 1.04 | 3.60 | 0.00 | - | 1 | 2 | 75.44% |
| RDDT240816P00057500 | 2024-06-28 3:53PM EDT | 2024-08-16 | 3.78 | 3.65 | 3.90 | -0.23 | -5.74% | 84 | 285 | 74.80% |
| RDDT240920P00057500 | 2024-06-28 3:59PM EDT | 2024-09-20 | 5.35 | 4.75 | 5.55 | +5.35 | - | 6 | - | 69.56% |
| RDDT241018P00057500 | 2024-06-28 3:41PM EDT | 2024-10-18 | 6.30 | 5.40 | 7.65 | -0.38 | -5.69% | 17 | 1,212 | 71.05% |
| RDDT250117P00057500 | 2024-06-28 12:38PM EDT | 2025-01-17 | 9.70 | 9.30 | 10.65 | +0.20 | +2.11% | 1 | 28 | 72.85% |
| RDDT260116P00057500 | 2024-06-26 10:48AM EDT | 2026-01-16 | 16.35 | 15.05 | 16.55 | 0.00 | - | 1 | 16 | 64.22% |
