Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00057000 | 2024-06-28 1:03PM EDT | 2024-07-05 | 6.00 | 6.75 | 7.40 | -1.40 | -18.92% | 4 | 48 | 70.12% |
RDDT240712C00057000 | 2024-06-28 11:13AM EDT | 2024-07-12 | 6.70 | 7.15 | 7.70 | -1.10 | -14.10% | 1 | 11 | 61.47% |
RDDT240719C00057000 | 2024-06-28 2:19PM EDT | 2024-07-19 | 7.39 | 7.60 | 8.20 | +7.39 | - | 1 | 26 | 61.91% |
RDDT240726C00057000 | 2024-06-26 3:50PM EDT | 2024-07-26 | 8.50 | 8.00 | 10.20 | 0.00 | - | 2 | 12 | 76.42% |
RDDT240802C00057000 | 2024-06-26 11:24AM EDT | 2024-08-02 | 8.50 | 8.85 | 10.95 | 0.00 | - | 2 | 11 | 80.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00057000 | 2024-06-28 1:59PM EDT | 2024-07-05 | 0.09 | 0.03 | 0.11 | -0.07 | -43.75% | 13 | 32 | 56.64% |
RDDT240712P00057000 | 2024-06-28 2:37PM EDT | 2024-07-12 | 0.52 | 0.37 | 0.59 | -0.16 | -23.53% | 10 | 63 | 59.28% |
RDDT240719P00057000 | 2024-06-28 3:03PM EDT | 2024-07-19 | 0.99 | 0.82 | 1.12 | +0.99 | - | 83 | 51 | 60.94% |
RDDT240726P00057000 | 2024-06-27 10:20AM EDT | 2024-07-26 | 1.53 | 1.27 | 1.59 | 0.00 | - | 1 | 17 | 61.62% |
RDDT240802P00057000 | 2024-06-28 9:30AM EDT | 2024-08-02 | 2.09 | 1.32 | 2.98 | -0.63 | -23.16% | 1 | 6 | 66.85% |
RDDT240809P00057000 | 2024-06-28 12:35PM EDT | 2024-08-09 | 0.74 | 2.12 | 4.80 | +0.74 | - | 1 | 0 | 79.44% |