Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00056500 | 2024-06-28 3:20PM EDT | 2024-07-05 | 7.55 | 7.05 | 8.15 | -0.10 | -1.31% | 6 | 11 | 76.56% |
RDDT240712C00056500 | 2024-06-25 11:58AM EDT | 2024-07-12 | 4.30 | 7.40 | 8.10 | 0.00 | - | 1 | 4 | 57.23% |
RDDT240719C00056500 | 2024-06-28 9:47AM EDT | 2024-07-19 | 9.50 | 7.25 | 9.35 | +9.50 | - | 5 | 6 | 62.21% |
RDDT240726C00056500 | 2024-06-25 2:57PM EDT | 2024-07-26 | 6.75 | 8.25 | 10.85 | 0.00 | - | 16 | 16 | 78.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00056500 | 2024-06-28 9:31AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.66 | -0.47 | -78.33% | 1 | 4 | 86.43% |
RDDT240712P00056500 | 2024-06-27 10:12AM EDT | 2024-07-12 | 0.52 | 0.31 | 0.37 | 0.00 | - | 3 | 2 | 56.25% |
RDDT240719P00056500 | 2024-06-28 2:51PM EDT | 2024-07-19 | 0.88 | 0.70 | 1.00 | +0.88 | - | 5 | 1 | 60.60% |
RDDT240726P00056500 | 2024-06-11 10:30AM EDT | 2024-07-26 | 3.72 | 1.03 | 2.59 | 0.00 | - | 2 | 4 | 71.80% |