Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00056000 | 2024-06-27 3:03PM EDT | 2024-07-05 | 7.70 | 7.50 | 8.65 | 0.00 | - | 2 | 10 | 78.32% |
RDDT240712C00056000 | 2024-06-26 10:30AM EDT | 2024-07-12 | 7.89 | 7.15 | 9.05 | 0.00 | - | 1 | 1 | 52.15% |
RDDT240719C00056000 | 2024-06-24 12:28PM EDT | 2024-07-19 | 4.25 | 7.55 | 9.05 | +4.25 | - | - | 1 | 71.63% |
RDDT240726C00056000 | 2024-06-27 11:15AM EDT | 2024-07-26 | 9.20 | 8.50 | 10.30 | 0.00 | - | 2 | 15 | 68.60% |
RDDT240802C00056000 | 2024-06-26 3:18PM EDT | 2024-08-02 | 9.31 | 9.05 | 11.65 | 0.00 | - | 1 | 91 | 77.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00056000 | 2024-06-28 12:51PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.21 | -0.18 | -78.26% | 11 | 43 | 72.27% |
RDDT240712P00056000 | 2024-06-28 12:54PM EDT | 2024-07-12 | 0.38 | 0.26 | 0.35 | -0.06 | -13.64% | 30 | 76 | 57.42% |
RDDT240719P00056000 | 2024-06-28 10:25AM EDT | 2024-07-19 | 0.64 | 0.43 | 0.72 | +0.64 | - | 100 | 28 | 55.27% |
RDDT240726P00056000 | 2024-06-27 1:32PM EDT | 2024-07-26 | 1.17 | 0.94 | 2.57 | 0.00 | - | 5 | 11 | 73.54% |
RDDT240802P00056000 | 2024-06-25 2:27PM EDT | 2024-08-02 | 2.85 | 1.13 | 3.00 | 0.00 | - | 2 | 6 | 70.63% |