Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00055500 | 2024-06-27 3:33PM EDT | 2024-07-05 | 8.50 | 8.15 | 9.15 | 0.00 | - | 14 | 11 | 89.65% |
RDDT240726C00055500 | 2024-06-21 1:10PM EDT | 2024-07-26 | 5.13 | 8.80 | 10.30 | 0.00 | - | 1 | 1 | 63.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00055500 | 2024-06-26 11:13AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 10 | 63.67% |
RDDT240712P00055500 | 2024-06-26 9:40AM EDT | 2024-07-12 | 0.87 | 0.21 | 0.47 | 0.00 | - | 6 | 6 | 62.21% |
RDDT240719P00055500 | 2024-06-24 1:32PM EDT | 2024-07-19 | 2.91 | 0.34 | 2.17 | +2.91 | - | - | 2 | 77.10% |
RDDT240726P00055500 | 2024-06-28 11:47AM EDT | 2024-07-26 | 1.10 | 0.65 | 1.83 | -0.18 | -14.06% | 25 | 27 | 65.58% |