Marchés français ouverture 4 h 36 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 709,09 +126,01 (+0,32 %) EUR/USD
1,0753 +0,0037 (+0,34 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 053,18 +2 501,59 (+4,42 %)
Reddit, Inc. (RDDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00055000 | 2024-06-27 12:02PM EDT | 2024-07-05 | 9.00 | 8.70 | 9.65 | 0.00 | - | 3 | 21 | 96.29% |
| RDDT240712C00055000 | 2024-06-27 11:16AM EDT | 2024-07-12 | 9.25 | 7.45 | 10.00 | 0.00 | - | 8 | 12 | 96.00% |
| RDDT240719C00055000 | 2024-06-28 3:09PM EDT | 2024-07-19 | 9.15 | 7.70 | 9.85 | -0.37 | -3.89% | 1 | 366 | 72.17% |
| RDDT240726C00055000 | 2024-06-25 10:11AM EDT | 2024-07-26 | 6.40 | 9.10 | 10.60 | 0.00 | - | 2 | 1 | 61.67% |
| RDDT240802C00055000 | 2024-06-26 10:11AM EDT | 2024-08-02 | 10.25 | 9.60 | 12.35 | 0.00 | - | 1 | 11 | 76.12% |
| RDDT240816C00055000 | 2024-06-27 2:31PM EDT | 2024-08-16 | 12.15 | 11.45 | 13.80 | 0.00 | - | 1 | 391 | 86.74% |
| RDDT241018C00055000 | 2024-06-26 11:08AM EDT | 2024-10-18 | 13.84 | 13.10 | 14.65 | 0.00 | - | 30 | 176 | 67.47% |
| RDDT250117C00055000 | 2024-06-27 11:41AM EDT | 2025-01-17 | 16.45 | 15.95 | 17.65 | 0.00 | - | 1 | 116 | 68.04% |
| RDDT260116C00055000 | 2024-06-28 2:40PM EDT | 2026-01-16 | 23.95 | 24.15 | 25.55 | +0.95 | +4.13% | 4 | 219 | 70.40% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00055000 | 2024-06-28 3:35PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.05 | -0.11 | -78.57% | 26 | 152 | 61.72% |
| RDDT240712P00055000 | 2024-06-28 3:50PM EDT | 2024-07-12 | 0.18 | 0.17 | 0.25 | -0.12 | -40.00% | 8 | 30 | 57.62% |
| RDDT240719P00055000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 0.53 | 0.39 | 0.65 | -0.18 | -25.35% | 47 | 861 | 58.55% |
| RDDT240726P00055000 | 2024-06-28 10:15AM EDT | 2024-07-26 | 1.00 | 0.82 | 2.49 | -0.07 | -6.54% | 1 | 23 | 77.08% |
| RDDT240802P00055000 | 2024-06-27 1:34PM EDT | 2024-08-02 | 1.45 | 0.92 | 2.74 | 0.00 | - | 6 | 28 | 71.61% |
| RDDT240809P00055000 | 2024-06-28 3:08PM EDT | 2024-08-09 | 2.88 | 0.15 | 4.15 | +2.88 | - | 3 | - | 70.19% |
| RDDT240816P00055000 | 2024-06-28 3:24PM EDT | 2024-08-16 | 2.81 | 2.71 | 3.30 | -0.17 | -5.70% | 94 | 598 | 76.86% |
| RDDT241018P00055000 | 2024-06-28 3:14PM EDT | 2024-10-18 | 5.29 | 5.25 | 6.50 | -0.01 | -0.19% | 20 | 414 | 75.00% |
| RDDT250117P00055000 | 2024-06-28 1:29PM EDT | 2025-01-17 | 8.60 | 8.05 | 8.75 | -0.04 | -0.46% | 1 | 292 | 71.07% |
| RDDT260116P00055000 | 2024-06-25 2:52PM EDT | 2026-01-16 | 15.25 | 13.65 | 14.90 | 0.00 | - | 11 | 23 | 64.08% |
